Synthalverse Historical Data

SAI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.00107
+0.19%
$ 18.45 $ 82,311
Mar 16, 2026 $ 0.00107
-0.09%
$ 18.45 $ 83,935
Mar 15, 2026 $ 0.00107
+1.33%
$ 18.45 $ 77,998
Mar 14, 2026 $ 0.00106
-0.38%
$ 18.45 $ 72,878
Mar 13, 2026 $ 0.00106
-1.40%
$ 18.45 $ 83,381
Mar 12, 2026 $ 0.00107
+0.66%
$ 18.45 $ 85,905
Mar 11, 2026 $ 0.00107
+2.01%
$ 18.45 $ 78,074
Mar 10, 2026 $ 0.00104
-1.32%
$ 18.45 $ 89,235
Mar 9, 2026 $ 0.00106
+1.05%
$ 18.45 $ 77,642
Mar 8, 2026 $ 0.00105
-0.95%
$ 18.45 $ 78,608
Mar 7, 2026 $ 0.00106
-1.03%
$ 18.45 $ 78,434
Mar 6, 2026 $ 0.00107
-3.07%
$ 18.45 $ 86,780
Mar 5, 2026 $ 0.00111
+0.36%
$ 18.45 $ 72,036
Mar 4, 2026 $ 0.0011
-1.78%
$ 18.45 $ 83,649
Mar 3, 2026 $ 0.00112
-5.63%
$ 18.45 $ 34,326
Mar 2, 2026 $ 0.00119
+1.45%
$ 18.45 $ 29,982
Mar 1, 2026 $ 0.00117
-0.42%
$ 18.45 $ 36,341
Feb 28, 2026 $ 0.00118
-1.50%
$ 18.45 $ 44,000
Feb 27, 2026 $ 0.00119
-4.48%
$ 18.45 $ 39,679
Feb 26, 2026 $ 0.00125
-2.49%
$ 18.45 $ 42,220
Feb 25, 2026 $ 0.00128
+5.78%
$ 18.45 $ 38,523
Feb 24, 2026 $ 0.00121
-2.18%
$ 18.45 $ 42,321
Feb 23, 2026 $ 0.00124
-4.83%
$ 18.45 $ 37,985
Feb 22, 2026 $ 0.0013
-0.84%
$ 18.45 $ 53,452
Feb 21, 2026 $ 0.00131
-2.74%
$ 18.45 $ 36,487
Feb 20, 2026 $ 0.00135
+1.05%
$ 18.45 $ 65,258
Feb 19, 2026 $ 0.00134
-4.08%
$ 18.45 $ 63,969
Feb 18, 2026 $ 0.0014
-3.06%
$ 18.45 $ 62,383
Feb 17, 2026 $ 0.00144
-3.03%
$ 18.45 $ 44,486
Feb 16, 2026 $ 0.00149
-0.20%
$ 18.45 $ 58,352
Feb 15, 2026 $ 0.00149
-1.84%
$ 18.45 $ 77,009
Feb 14, 2026 $ 0.00152
+0.73%
$ 18.45 $ 98,383
Feb 13, 2026 $ 0.00151
+1.21%
$ 18.45 $ 94,609
Feb 12, 2026 $ 0.00149
-1.45%
$ 18.45 $ 89,708
Feb 11, 2026 $ 0.00151
-2.32%
$ 18.45 $ 100,381
Feb 10, 2026 $ 0.00155
-3.25%
$ 18.45 $ 94,866
Feb 9, 2026 $ 0.0016
+0.06%
$ 18.45 $ 96,518
Feb 8, 2026 $ 0.0016
+0.57%
$ 18.45 $ 111,459
Feb 7, 2026 $ 0.00159
+0.51%
$ 18.45 $ 105,395
Feb 6, 2026 $ 0.00158
+6.68%
$ 18.45 $ 97,992
Feb 5, 2026 $ 0.00148
-11.09%
$ 18.45 $ 91,416
Feb 4, 2026 $ 0.00167
-4.85%
$ 18.45 $ 101,495
Feb 3, 2026 $ 0.00175
-2.72%
$ 18.45 $ 97,535
Feb 2, 2026 $ 0.0018
+1.92%
$ 18.45 $ 87,184
Feb 1, 2026 $ 0.00177
-4.48%
$ 18.45 $ 89,839
Jan 31, 2026 $ 0.00185
-5.89%
$ 18.45 $ 109,935
Jan 30, 2026 $ 0.00197
-0.25%
$ 18.45 $ 104,628
Jan 29, 2026 $ 0.00197
-4.55%
$ 18.45 $ 103,986
Jan 28, 2026 $ 0.00207
-1.24%
$ 18.45 $ 99,408
Jan 27, 2026 $ 0.00204
-0.10%
$ -- $ 103,731