Synthalverse Historical Data

SAI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 AM $ 0.000995
+0.01%
$ 18.45 $ 53,710
Apr 18, 3 AM $ 0.000995
+0.48%
$ 18.45 $ 52,949
Apr 18, 2 AM $ 0.00099
+0.00%
$ 18.45 $ 52,822
Apr 18, 1 AM $ 0.00099
+0.00%
$ 18.45 $ 54,943
Apr 18, 12 AM $ 0.00099
+0.32%
$ 18.45 $ 56,813
Apr 17, 11 PM $ 0.000987
-0.01%
$ 18.45 $ 56,707
Apr 17, 10 PM $ 0.000987
-0.14%
$ 18.45 $ 56,585
Apr 17, 9 PM $ 0.000988
-0.01%
$ 18.45 $ 55,922
Apr 17, 8 PM $ 0.000988
-0.10%
$ 18.45 $ 56,014
Apr 17, 7 PM $ 0.000989
+0.00%
$ 18.45 $ 56,404
Apr 17, 6 PM $ 0.000989
-0.01%
$ 18.45 $ 56,632
Apr 17, 5 PM $ 0.000989
+0.01%
$ 18.45 $ 56,378
Apr 17, 4 PM $ 0.000989
+0.15%
$ 18.45 $ 57,161
Apr 17, 3 PM $ 0.000987
-0.01%
$ 18.45 $ 57,203
Apr 17, 2 PM $ 0.000987
+0.03%
$ 18.45 $ 58,261
Apr 17, 1 PM $ 0.000987
-0.05%
$ 18.45 $ 60,005
Apr 17, 12 PM $ 0.000987
-0.27%
$ 18.45 $ 61,573
Apr 17, 11 AM $ 0.00099
-0.16%
$ 18.45 $ 63,008
Apr 17, 10 AM $ 0.000992
-1.50%
$ 18.45 $ 58,452
Apr 17, 9 AM $ 0.00101
-0.32%
$ 18.45 $ 48,339
Apr 17, 8 AM $ 0.00101
-0.27%
$ 18.45 $ 67,527
Apr 17, 7 AM $ 0.00101
+3.44%
$ 18.45 $ 68,839
Apr 17, 6 AM $ 0.000979
-0.01%
$ 18.45 $ 69,811
Apr 17, 5 AM $ 0.000979
+0.02%
$ 18.45 $ 71,343
Apr 17, 4 AM $ 0.000979
-0.01%
$ 18.45 $ 73,091
Apr 17, 3 AM $ 0.000979
+0.00%
$ 18.45 $ 74,855
Apr 17, 2 AM $ 0.000979
+0.75%
$ 18.45 $ 75,783
Apr 17, 1 AM $ 0.000972
+0.02%
$ 18.45 $ 78,063
Apr 17, 12 AM $ 0.000972
+0.00%
$ 18.45 $ 80,256
Apr 16, 11 PM $ 0.000972
+0.01%
$ 18.45 $ 81,958
Apr 16, 10 PM $ 0.000971
+0.00%
$ 18.45 $ 83,313
Apr 16, 9 PM $ 0.000972
+0.01%
$ 18.45 $ 85,510
Apr 16, 8 PM $ 0.000972
+0.00%
$ 18.45 $ 87,599
Apr 16, 7 PM $ 0.000971
+0.33%
$ 18.45 $ 89,568
Apr 16, 6 PM $ 0.000968
-0.22%
$ 18.45 $ 91,773
Apr 16, 5 PM $ 0.00097
+0.06%
$ 18.45 $ 92,707
Apr 16, 4 PM $ 0.00097
+0.43%
$ 18.45 $ 93,646
Apr 16, 3 PM $ 0.000966
-0.06%
$ 18.45 $ 95,988
Apr 16, 2 PM $ 0.000962
-0.39%
$ 18.45 $ 113,097
Apr 16, 1 PM $ 0.000966
+0.39%
$ 18.45 $ 114,387
Apr 16, 12 PM $ 0.000962
+0.01%
$ 18.45 $ 116,056
Apr 16, 11 AM $ 0.000962
+0.22%
$ 18.45 $ 116,047
Apr 16, 10 AM $ 0.00096
+0.07%
$ 18.45 $ 116,688
Apr 16, 9 AM $ 0.00096
-0.06%
$ 18.45 $ 117,626
Apr 16, 8 AM $ 0.000961
+0.15%
$ 18.45 $ 99,860
Apr 16, 7 AM $ 0.000959
+0.00%
$ 18.45 $ 100,117
Apr 16, 6 AM $ 0.000959
-0.17%
$ 18.45 $ 100,456
Apr 16, 5 AM $ 0.000961
+0.25%
$ 18.45 $ 100,167
Apr 16, 4 AM $ 0.000958
-0.05%
$ 18.45 $ 99,527
Apr 16, 3 AM $ 0.000959
-0.02%
$ 18.45 $ 98,976