Synthalverse Historical Data

SAI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 6 PM $ 0.0009
+0.02%
$ 18.45 $ 69,308
Aug 8, 5 PM $ 0.0009
+0.04%
$ 18.45 $ 68,035
Aug 8, 4 PM $ 0.000899
-0.04%
$ 18.45 $ 64,710
Aug 8, 3 PM $ 0.0009
-0.04%
$ 18.45 $ 61,611
Aug 8, 2 PM $ 0.0009
+0.02%
$ 18.45 $ 59,267
Aug 8, 1 PM $ 0.0009
-0.04%
$ 18.45 $ 58,480
Aug 8, 12 PM $ 0.0009
+0.02%
$ 18.45 $ 58,669
Aug 8, 11 AM $ 0.0009
-0.01%
$ 18.45 $ 57,963
Aug 8, 10 AM $ 0.0009
-0.04%
$ 18.45 $ 46,146
Aug 8, 9 AM $ 0.000901
+0.02%
$ 18.45 $ 46,193
Aug 8, 8 AM $ 0.0009
-0.07%
$ 18.45 $ 58,441
Aug 8, 7 AM $ 0.000901
+0.04%
$ 18.45 $ 57,935
Aug 8, 6 AM $ 0.000901
+0.11%
$ 18.45 $ 50,693
Aug 8, 5 AM $ 0.0009
+0.09%
$ 18.45 $ 49,230
Aug 8, 4 AM $ 0.000899
+0.04%
$ 18.45 $ 47,862
Aug 8, 3 AM $ 0.000898
-0.09%
$ 18.45 $ 46,498
Aug 8, 2 AM $ 0.000899
-0.02%
$ 18.45 $ 43,994
Aug 8, 1 AM $ 0.000899
+0.00%
$ 18.45 $ 42,600
Aug 8, 12 AM $ 0.000899
-0.04%
$ 18.45 $ 43,352
Aug 7, 11 PM $ 0.0009
-0.06%
$ 18.45 $ 44,899
Aug 7, 10 PM $ 0.0009
+0.04%
$ 18.45 $ 45,276
Aug 7, 9 PM $ 0.0009
+0.33%
$ 18.45 $ 43,966
Aug 7, 8 PM $ 0.000897
-0.07%
$ 18.45 $ 43,670
Aug 7, 7 PM $ 0.000897
+0.02%
$ 18.45 $ 42,969
Aug 7, 6 PM $ 0.000897
-1.24%
$ 18.45 $ 41,979
Aug 7, 5 PM $ 0.000909
+0.00%
$ 18.45 $ 40,970
Aug 7, 4 PM $ 0.000909
+0.00%
$ 18.45 $ 40,970
Aug 7, 3 PM $ 0.000909
+0.00%
$ 18.45 $ 40,971
Aug 7, 2 PM $ 0.000909
-0.96%
$ 18.45 $ 40,971
Aug 7, 1 PM $ 0.000917
+0.92%
$ 18.45 $ 40,469
Aug 7, 12 PM $ 0.000909
+0.00%
$ 18.45 $ 39,355
Aug 7, 11 AM $ 0.000909
-0.03%
$ 18.45 $ 39,355
Aug 7, 10 AM $ 0.000909
+0.07%
$ 18.45 $ 40,005
Aug 7, 9 AM $ 0.000909
-0.08%
$ 18.45 $ 40,145
Aug 7, 8 AM $ 0.000909
+0.09%
$ 18.45 $ 27,087
Aug 7, 7 AM $ 0.000908
-0.02%
$ 18.45 $ 33,024
Aug 7, 6 AM $ 0.000909
+0.07%
$ 18.45 $ 30,944
Aug 7, 5 AM $ 0.000908
-0.11%
$ 18.45 $ 28,882
Aug 7, 4 AM $ 0.000909
-1.42%
$ 18.45 $ 26,813
Aug 7, 3 AM $ 0.000922
+0.00%
$ 18.45 $ 24,956
Aug 7, 2 AM $ 0.000922
+0.00%
$ 18.45 $ 26,255
Aug 7, 1 AM $ 0.000922
+0.03%
$ 18.45 $ 28,988
Aug 7, 12 AM $ 0.000922
-0.02%
$ 18.45 $ 30,097
Aug 6, 11 PM $ 0.000922
-0.02%
$ 18.45 $ 31,087
Aug 6, 10 PM $ 0.000922
-0.07%
$ 18.45 $ 32,390
Aug 6, 9 PM $ 0.000923
-0.52%
$ 18.45 $ 33,393
Aug 6, 8 PM $ 0.000928
-0.11%
$ 18.45 $ 32,468
Aug 6, 7 PM $ 0.000928
+0.06%
$ 18.45 $ 31,800
Aug 6, 6 PM $ 0.000928
-0.42%
$ 18.45 $ 31,476
Aug 6, 5 PM $ 0.000932
+0.00%
$ 18.45 $ 31,940