Synthalverse Historical Data

SAI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 PM $ 0.000874
-0.01%
$ 18.45 $ 72,436
Jun 7, 5 PM $ 0.000874
-0.02%
$ 18.45 $ 73,162
Jun 7, 4 PM $ 0.000874
+0.00%
$ 18.45 $ 72,310
Jun 7, 3 PM $ 0.000874
+0.02%
$ 18.45 $ 70,876
Jun 7, 2 PM $ 0.000874
+0.01%
$ 18.45 $ 70,321
Jun 7, 1 PM $ 0.000874
+0.00%
$ 18.45 $ 70,515
Jun 7, 12 PM $ 0.000874
+0.03%
$ 18.45 $ 70,722
Jun 7, 11 AM $ 0.000873
-0.01%
$ 18.45 $ 70,596
Jun 7, 10 AM $ 0.000873
+0.23%
$ 18.45 $ 70,054
Jun 7, 9 AM $ 0.000871
+0.57%
$ 18.45 $ 58,262
Jun 7, 8 AM $ 0.000866
+0.17%
$ 18.45 $ 58,434
Jun 7, 7 AM $ 0.000865
-0.01%
$ 18.45 $ 58,951
Jun 7, 6 AM $ 0.000865
+0.00%
$ 18.45 $ 59,219
Jun 7, 5 AM $ 0.000865
+0.77%
$ 18.45 $ 58,179
Jun 7, 4 AM $ 0.000858
+0.00%
$ 18.45 $ 59,463
Jun 7, 3 AM $ 0.000858
+0.01%
$ 18.45 $ 59,458
Jun 7, 2 AM $ 0.000858
+0.00%
$ 18.45 $ 58,359
Jun 7, 1 AM $ 0.000858
-0.01%
$ 18.45 $ 59,554
Jun 7, 12 AM $ 0.000858
+0.01%
$ 18.45 $ 59,436
Jun 6, 11 PM $ 0.000858
-0.02%
$ 18.45 $ 58,889
Jun 6, 10 PM $ 0.000858
+0.44%
$ 18.45 $ 58,903
Jun 6, 9 PM $ 0.000854
-0.09%
$ 18.45 $ 59,163
Jun 6, 8 PM $ 0.000855
+0.14%
$ 18.45 $ 59,911
Jun 6, 7 PM $ 0.000854
+0.00%
$ 18.45 $ 60,386
Jun 6, 6 PM $ 0.000854
+0.00%
$ 18.45 $ 61,682
Jun 6, 5 PM $ 0.000854
+0.00%
$ 18.45 $ 61,467
Jun 6, 4 PM $ 0.000854
-0.02%
$ 18.45 $ 61,284
Jun 6, 3 PM $ 0.000854
+0.01%
$ 18.45 $ 61,032
Jun 6, 2 PM $ 0.000854
+0.02%
$ 18.45 $ 61,453
Jun 6, 1 PM $ 0.000854
+0.00%
$ 18.45 $ 62,104
Jun 6, 12 PM $ 0.000854
+0.00%
$ 18.45 $ 61,813
Jun 6, 11 AM $ 0.000854
-0.16%
$ 18.45 $ 61,925
Jun 6, 10 AM $ 0.000855
-0.18%
$ 18.45 $ 62,595
Jun 6, 9 AM $ 0.000857
+0.00%
$ 18.45 $ 63,307
Jun 6, 8 AM $ 0.000857
-0.01%
$ 18.45 $ 63,696
Jun 6, 7 AM $ 0.000857
+0.01%
$ 18.45 $ 63,981
Jun 6, 6 AM $ 0.000857
+0.02%
$ 18.45 $ 70,062
Jun 6, 5 AM $ 0.000857
+0.45%
$ 18.45 $ 70,368
Jun 6, 4 AM $ 0.000853
-0.27%
$ 18.45 $ 68,461
Jun 6, 3 AM $ 0.000856
-0.11%
$ 18.45 $ 68,211
Jun 6, 2 AM $ 0.000856
-0.01%
$ 18.45 $ 68,538
Jun 6, 1 AM $ 0.000856
-0.01%
$ 18.45 $ 67,129
Jun 6, 12 AM $ 0.000856
-0.01%
$ 18.45 $ 67,120
Jun 5, 11 PM $ 0.000856
+0.01%
$ 18.45 $ 67,753
Jun 5, 10 PM $ 0.000856
-0.02%
$ 18.45 $ 67,613
Jun 5, 9 PM $ 0.000857
+0.09%
$ 18.45 $ 67,369
Jun 5, 8 PM $ 0.000856
+0.01%
$ 18.45 $ 66,811
Jun 5, 7 PM $ 0.000856
-0.02%
$ 18.45 $ 67,506
Jun 5, 6 PM $ 0.000854
-1.02%
$ 18.45 $ 67,501
Jun 5, 5 PM $ 0.000862
+0.00%
$ 18.45 $ 67,476