Synthalverse Historical Data

SAI Page 40
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 0.00174
-0.29%
$ 18.45 $ 88,327
Feb 3, 5 PM $ 0.00175
+0.00%
$ 18.45 $ 88,149
Feb 3, 4 PM $ 0.00175
-1.30%
$ 18.45 $ 90,201
Feb 3, 3 PM $ 0.00175
+0.29%
$ 18.45 $ 92,077
Feb 3, 2 PM $ 0.00175
+0.06%
$ 18.45 $ 86,325
Feb 3, 1 PM $ 0.00175
+0.17%
$ 18.45 $ 86,605
Feb 3, 12 PM $ 0.00175
-0.74%
$ 18.45 $ 86,424
Feb 3, 11 AM $ 0.00176
+0.00%
$ 18.45 $ 88,024
Feb 3, 10 AM $ 0.00176
-0.11%
$ 18.45 $ 88,557
Feb 3, 9 AM $ 0.00176
-1.01%
$ 18.45 $ 89,083
Feb 3, 8 AM $ 0.00178
-0.11%
$ 18.45 $ 89,112
Feb 3, 7 AM $ 0.00178
+0.62%
$ 18.45 $ 88,972
Feb 3, 6 AM $ 0.00176
-0.95%
$ 18.45 $ 88,256
Feb 3, 5 AM $ 0.00178
-0.06%
$ 18.45 $ 88,685
Feb 3, 4 AM $ 0.00178
+0.17%
$ 18.45 $ 89,018
Feb 3, 3 AM $ 0.00178
-0.72%
$ 18.45 $ 88,879
Feb 3, 2 AM $ 0.00179
-0.11%
$ 18.45 $ 88,353
Feb 3, 1 AM $ 0.00179
-0.39%
$ 18.45 $ 87,882
Feb 3, 12 AM $ 0.0018
+0.00%
$ 18.45 $ 87,125
Feb 2, 11 PM $ 0.0018
+0.00%
$ 18.45 $ 87,184
Feb 2, 10 PM $ 0.0018
+0.00%
$ 18.45 $ 89,103
Feb 2, 9 PM $ 0.0018
+0.17%
$ 18.45 $ 91,790
Feb 2, 8 PM $ 0.0018
+0.11%
$ 18.45 $ 94,692
Feb 2, 7 PM $ 0.0018
+0.06%
$ 18.45 $ 98,244
Feb 2, 6 PM $ 0.0018
+0.06%
$ 18.45 $ 100,801
Feb 2, 5 PM $ 0.0018
+0.90%
$ 18.45 $ 101,832
Feb 2, 4 PM $ 0.00178
-0.06%
$ 18.45 $ 100,476
Feb 2, 3 PM $ 0.00179
+0.06%
$ 18.45 $ 97,700
Feb 2, 2 PM $ 0.00176
+0.11%
$ 18.45 $ 92,967
Feb 2, 1 PM $ 0.00176
+0.11%
$ 18.45 $ 91,088
Feb 2, 12 PM $ 0.00176
+0.11%
$ 18.45 $ 88,858
Feb 2, 11 AM $ 0.00175
-0.06%
$ 18.45 $ 86,473
Feb 2, 10 AM $ 0.00176
+0.06%
$ 18.45 $ 87,221
Feb 2, 9 AM $ 0.00176
+0.06%
$ 18.45 $ 89,516
Feb 2, 8 AM $ 0.00176
+0.00%
$ 18.45 $ 92,828
Feb 2, 7 AM $ 0.00176
-0.28%
$ 18.45 $ 94,735
Feb 2, 6 AM $ 0.00176
-0.73%
$ 18.45 $ 95,602
Feb 2, 5 AM $ 0.00177
+0.06%
$ 18.45 $ 95,241
Feb 2, 4 AM $ 0.00177
+0.00%
$ 18.45 $ 93,864
Feb 2, 3 AM $ 0.00177
+0.06%
$ 18.45 $ 92,279
Feb 2, 2 AM $ 0.00177
-0.11%
$ 18.45 $ 91,530
Feb 2, 1 AM $ 0.00177
+0.06%
$ 18.45 $ 91,212
Feb 2, 12 AM $ 0.00177
+0.06%
$ 18.45 $ 90,431
Feb 1, 11 PM $ 0.00177
-0.11%
$ 18.45 $ 89,839
Feb 1, 10 PM $ 0.00177
-0.45%
$ 18.45 $ 89,067
Feb 1, 9 PM $ 0.00178
+0.00%
$ 18.45 $ 88,978
Feb 1, 8 PM $ 0.00178
-0.11%
$ 18.45 $ 89,213
Feb 1, 7 PM $ 0.00178
-0.11%
$ 18.45 $ 88,896
Feb 1, 6 PM $ 0.00178
-0.11%
$ 18.45 $ 87,813
Feb 1, 5 PM $ 0.00178
-0.11%
$ 18.45 $ 87,549