Synthalverse Historical Data

SAI Page 41
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.00178
-0.11%
$ 18.45 $ 87,813
Feb 1, 5 PM $ 0.00178
-0.11%
$ 18.45 $ 87,549
Feb 1, 4 PM $ 0.00178
-0.67%
$ 18.45 $ 88,249
Feb 1, 3 PM $ 0.00178
-1.49%
$ 18.45 $ 89,019
Feb 1, 2 PM $ 0.00181
-1.31%
$ 18.45 $ 89,949
Feb 1, 1 PM $ 0.00183
+0.33%
$ 18.45 $ 92,027
Feb 1, 12 PM $ 0.00183
+0.00%
$ 18.45 $ 95,196
Feb 1, 11 AM $ 0.00183
+0.16%
$ 18.45 $ 97,440
Feb 1, 10 AM $ 0.00183
-0.05%
$ 18.45 $ 98,275
Feb 1, 9 AM $ 0.00183
-0.44%
$ 18.45 $ 96,157
Feb 1, 8 AM $ 0.00183
-1.29%
$ 18.45 $ 104,451
Feb 1, 7 AM $ 0.00186
+0.05%
$ 18.45 $ 102,294
Feb 1, 6 AM $ 0.00186
-0.05%
$ 18.45 $ 100,268
Feb 1, 5 AM $ 0.00186
+0.00%
$ 18.45 $ 99,392
Feb 1, 4 AM $ 0.00186
-0.11%
$ 18.45 $ 100,065
Feb 1, 3 AM $ 0.00186
-0.11%
$ 18.45 $ 101,975
Feb 1, 2 AM $ 0.00186
+0.05%
$ 18.45 $ 104,521
Feb 1, 1 AM $ 0.00186
+0.11%
$ 18.45 $ 106,929
Feb 1, 12 AM $ 0.00186
+0.32%
$ 18.45 $ 108,846
Jan 31, 11 PM $ 0.00185
+0.22%
$ 18.45 $ 109,935
Jan 31, 10 PM $ 0.00185
+0.11%
$ 18.45 $ 110,049
Jan 31, 9 PM $ 0.00185
+0.05%
$ 18.45 $ 108,337
Jan 31, 8 PM $ 0.00185
-0.59%
$ 18.45 $ 105,448
Jan 31, 7 PM $ 0.00186
+0.00%
$ 18.45 $ 102,798
Jan 31, 6 PM $ 0.00186
-2.05%
$ 18.45 $ 102,690
Jan 31, 5 PM $ 0.0019
-0.78%
$ 18.45 $ 102,913
Jan 31, 4 PM $ 0.00191
+0.79%
$ 18.45 $ 103,803
Jan 31, 3 PM $ 0.0019
-1.25%
$ 18.45 $ 106,750
Jan 31, 2 PM $ 0.00192
-1.08%
$ 18.45 $ 108,384
Jan 31, 1 PM $ 0.00195
+2.58%
$ 18.45 $ 108,848
Jan 31, 12 PM $ 0.0019
-0.11%
$ 18.45 $ 107,038
Jan 31, 11 AM $ 0.0019
-1.04%
$ 18.45 $ 105,493
Jan 31, 10 AM $ 0.00192
+0.00%
$ 18.45 $ 103,728
Jan 31, 9 AM $ 0.00192
-0.93%
$ 18.45 $ 103,397
Jan 31, 8 AM $ 0.00194
-1.73%
$ 18.45 $ 103,972
Jan 31, 7 AM $ 0.00197
+0.05%
$ 18.45 $ 103,662
Jan 31, 6 AM $ 0.00197
-0.05%
$ 18.45 $ 104,121
Jan 31, 5 AM $ 0.00197
+0.05%
$ 18.45 $ 104,355
Jan 31, 4 AM $ 0.00197
+0.00%
$ 18.45 $ 104,529
Jan 31, 3 AM $ 0.00197
-0.05%
$ 18.45 $ 105,143
Jan 31, 2 AM $ 0.00197
+0.00%
$ 18.45 $ 105,958
Jan 31, 1 AM $ 0.00197
+0.05%
$ 18.45 $ 106,361
Jan 31, 12 AM $ 0.00197
+0.05%
$ 18.45 $ 105,765
Jan 30, 11 PM $ 0.00197
-0.15%
$ 18.45 $ 104,628
Jan 30, 10 PM $ 0.00197
+0.15%
$ 18.45 $ 103,434
Jan 30, 9 PM $ 0.00197
-0.10%
$ 18.45 $ 103,726
Jan 30, 8 PM $ 0.00197
+0.00%
$ 18.45 $ 104,432
Jan 30, 7 PM $ 0.00197
+0.05%
$ 18.45 $ 104,778
Jan 30, 6 PM $ 0.00197
-0.05%
$ 18.45 $ 104,928
Jan 30, 5 PM $ 0.00197
+0.10%
$ 18.45 $ 104,666