Synthalverse Historical Data

SAI Page 42
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 PM $ 0.00197
+0.10%
$ 18.45 $ 104,666
Jan 30, 4 PM $ 0.00197
+0.00%
$ 18.45 $ 104,040
Jan 30, 3 PM $ 0.00197
-0.15%
$ 18.45 $ 102,527
Jan 30, 2 PM $ 0.00197
-0.05%
$ 18.45 $ 102,096
Jan 30, 1 PM $ 0.00197
+0.00%
$ 18.45 $ 101,676
Jan 30, 12 PM $ 0.00197
+0.10%
$ 18.45 $ 101,840
Jan 30, 11 AM $ 0.00197
+0.00%
$ 18.45 $ 120,173
Jan 30, 10 AM $ 0.00197
-0.30%
$ 18.45 $ 118,793
Jan 30, 9 AM $ 0.00198
+0.46%
$ 18.45 $ 119,661
Jan 30, 8 AM $ 0.00197
-0.05%
$ 18.45 $ 106,668
Jan 30, 7 AM $ 0.00197
+0.00%
$ 18.45 $ 105,522
Jan 30, 6 AM $ 0.00197
-0.05%
$ 18.45 $ 103,949
Jan 30, 5 AM $ 0.00197
+0.05%
$ 18.45 $ 102,800
Jan 30, 4 AM $ 0.00197
-0.10%
$ 18.45 $ 102,813
Jan 30, 3 AM $ 0.00197
+0.10%
$ 18.45 $ 102,715
Jan 30, 2 AM $ 0.00197
+0.10%
$ 18.45 $ 102,068
Jan 30, 1 AM $ 0.00197
+0.00%
$ 18.45 $ 101,738
Jan 30, 12 AM $ 0.00197
+0.00%
$ 18.45 $ 102,595
Jan 29, 11 PM $ 0.00197
-0.05%
$ 18.45 $ 103,986
Jan 29, 10 PM $ 0.00197
+0.00%
$ 18.45 $ 105,264
Jan 29, 9 PM $ 0.00197
+0.00%
$ 18.45 $ 105,345
Jan 29, 8 PM $ 0.00197
-0.10%
$ 18.45 $ 105,223
Jan 29, 7 PM $ 0.00198
-1.93%
$ 18.45 $ 104,737
Jan 29, 6 PM $ 0.00202
+0.10%
$ 18.45 $ 103,202
Jan 29, 5 PM $ 0.00202
+0.10%
$ 18.45 $ 100,337
Jan 29, 4 PM $ 0.00201
-0.05%
$ 18.45 $ 99,177
Jan 29, 3 PM $ 0.00202
+0.15%
$ 18.45 $ 111,921
Jan 29, 2 PM $ 0.00202
+0.05%
$ 18.45 $ 112,328
Jan 29, 1 PM $ 0.00202
-1.17%
$ 18.45 $ 113,685
Jan 29, 12 PM $ 0.00205
+0.29%
$ 18.45 $ 115,285
Jan 29, 11 AM $ 0.00204
-0.15%
$ 18.45 $ 98,976
Jan 29, 10 AM $ 0.00205
+0.05%
$ 18.45 $ 101,509
Jan 29, 9 AM $ 0.00205
+0.05%
$ 18.45 $ 100,849
Jan 29, 8 AM $ 0.00205
-0.44%
$ 18.45 $ 100,863
Jan 29, 7 AM $ 0.00206
-0.10%
$ 18.45 $ 101,033
Jan 29, 6 AM $ 0.00206
-0.05%
$ 18.45 $ 102,029
Jan 29, 5 AM $ 0.00206
+0.00%
$ 18.45 $ 102,532
Jan 29, 4 AM $ 0.00206
+0.00%
$ 18.45 $ 101,665
Jan 29, 3 AM $ 0.00206
+0.00%
$ 18.45 $ 100,333
Jan 29, 2 AM $ 0.00206
-0.48%
$ 18.45 $ 99,551
Jan 29, 1 AM $ 0.00207
+0.05%
$ 18.45 $ 99,069
Jan 29, 12 AM $ 0.00207
-0.05%
$ 18.45 $ 98,892
Jan 28, 11 PM $ 0.00207
-0.05%
$ 18.45 $ 99,408
Jan 28, 10 PM $ 0.00207
-0.05%
$ 18.45 $ 100,457
Jan 28, 9 PM $ 0.00207
+0.10%
$ 18.45 $ 101,641
Jan 28, 8 PM $ 0.00207
-0.05%
$ 18.45 $ 102,201
Jan 28, 7 PM $ 0.00207
-0.05%
$ 18.45 $ 102,926
Jan 28, 6 PM $ 0.00207
-0.29%
$ 18.45 $ 103,372
Jan 28, 5 PM $ 0.00207
-0.72%
$ 18.45 $ 115,221
Jan 28, 4 PM $ 0.00209
-0.52%
$ 18.45 $ 115,106