Synthalverse Historical Data

SAI Page 43
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 PM $ 0.00209
-0.52%
$ 18.45 $ 115,106
Jan 28, 3 PM $ 0.00212
+1.58%
$ 18.45 $ 101,086
Jan 28, 2 PM $ 0.00209
-0.10%
$ 18.45 $ 99,222
Jan 28, 1 PM $ 0.00209
+0.48%
$ 18.45 $ 97,439
Jan 28, 12 PM $ 0.00208
+0.14%
$ 18.45 $ 96,986
Jan 28, 11 AM $ 0.00207
-0.14%
$ 18.45 $ 96,680
Jan 28, 10 AM $ 0.00208
-0.19%
$ 18.45 $ 97,688
Jan 28, 9 AM $ 0.00208
-0.05%
$ 18.45 $ 99,930
Jan 28, 8 AM $ 0.00208
+0.00%
$ 18.45 $ 103,216
Jan 28, 7 AM $ 0.00208
-0.53%
$ 18.45 $ 106,262
Jan 28, 6 AM $ 0.00209
-0.05%
$ 18.45 $ 107,280
Jan 28, 5 AM $ 0.00209
+0.10%
$ 18.45 $ 106,311
Jan 28, 4 AM $ 0.00209
-0.05%
$ 18.45 $ 104,625
Jan 28, 3 AM $ 0.00209
-0.05%
$ 18.45 $ 102,521
Jan 28, 2 AM $ 0.00209
+0.05%
$ 18.45 $ 100,728
Jan 27, 3 AM $ 0.00204
-0.15%
$ 18.45 $ 103,731
Jan 27, 2 AM $ 0.00204
+0.00%
$ 18.45 $ 104,886
Jan 27, 1 AM $ 0.00204
+0.05%
$ 18.45 $ 105,611
Jan 27, 12 AM $ 0.00204
-0.05%
$ 18.45 $ 105,687
Jan 26, 11 PM $ 0.00204
+0.05%
$ 18.45 $ 105,658
Jan 26, 10 PM $ 0.00204
-0.05%
$ 18.45 $ 105,279
Jan 26, 9 PM $ 0.00204
+0.05%
$ 18.45 $ 104,370
Jan 26, 8 PM $ 0.00204
+0.00%
$ 18.45 $ 102,914
Jan 26, 7 PM $ 0.00204
-0.10%
$ 18.45 $ 101,937
Jan 26, 6 PM $ 0.00204
+0.00%
$ 18.45 $ 101,525
Jan 26, 5 PM $ 0.00204
+0.00%
$ 18.45 $ 102,341
Jan 26, 4 PM $ 0.00204
-0.20%
$ 18.45 $ 102,750
Jan 26, 3 PM $ 0.00204
+0.05%
$ 18.45 $ 102,485
Jan 26, 2 PM $ 0.00204
+0.05%
$ 18.45 $ 102,913
Jan 26, 1 PM $ 0.00204
+0.05%
$ 18.45 $ 103,451
Jan 26, 12 PM $ 0.00204
+0.00%
$ 18.45 $ 104,094
Jan 26, 11 AM $ 0.00204
+0.10%
$ 18.45 $ 104,633
Jan 26, 10 AM $ 0.00204
+1.09%
$ 18.45 $ 104,606
Jan 26, 9 AM $ 0.00202
+0.00%
$ 18.45 $ 103,681
Jan 26, 8 AM $ 0.00202
+0.00%
$ 18.45 $ 116,473
Jan 26, 7 AM $ 0.00202
-0.05%
$ 18.45 $ 115,280
Jan 26, 6 AM $ 0.00202
-0.05%
$ 18.45 $ 102,625
Jan 26, 5 AM $ 0.00202
+0.15%
$ 18.45 $ 104,025
Jan 26, 4 AM $ 0.00202
+0.05%
$ 18.45 $ 104,437
Jan 26, 3 AM $ 0.00202
+0.00%
$ 18.45 $ 104,511
Jan 26, 2 AM $ 0.00202
+0.05%
$ 18.45 $ 104,524
Jan 26, 1 AM $ 0.00202
+0.00%
$ 18.45 $ 104,486
Jan 26, 12 AM $ 0.00202
-0.25%
$ 18.45 $ 103,402
Jan 25, 11 PM $ 0.00203
+0.15%
$ 18.45 $ 101,908
Jan 25, 10 PM $ 0.00202
-0.88%
$ 18.45 $ 100,976
Jan 25, 9 PM $ 0.00204
-0.10%
$ 18.45 $ 101,237
Jan 25, 8 PM $ 0.00204
+0.00%
$ 18.45 $ 102,594
Jan 25, 7 PM $ 0.00204
-0.05%
$ 18.45 $ 104,444
Jan 25, 6 PM $ 0.00205
-0.44%
$ 18.45 $ 106,220
Jan 25, 5 PM $ 0.00205
+0.00%
$ 18.45 $ 106,786