Synthalverse Historical Data

SAI Page 44
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.00205
-0.44%
$ 18.45 $ 106,220
Jan 25, 5 PM $ 0.00205
+0.00%
$ 18.45 $ 106,786
Jan 25, 4 PM $ 0.00205
-0.34%
$ 18.45 $ 107,326
Jan 25, 3 PM $ 0.00205
-0.05%
$ 18.45 $ 107,998
Jan 25, 2 PM $ 0.00206
+0.10%
$ 18.45 $ 106,334
Jan 25, 1 PM $ 0.00205
+0.00%
$ 18.45 $ 106,832
Jan 25, 12 PM $ 0.00206
+0.10%
$ 18.45 $ 105,946
Jan 25, 11 AM $ 0.00205
-0.05%
$ 18.45 $ 104,904
Jan 25, 10 AM $ 0.00206
+0.34%
$ 18.45 $ 104,197
Jan 25, 9 AM $ 0.00205
+0.34%
$ 18.45 $ 103,703
Jan 25, 8 AM $ 0.00204
+0.10%
$ 18.45 $ 88,796
Jan 25, 7 AM $ 0.00204
-0.05%
$ 18.45 $ 88,149
Jan 25, 6 AM $ 0.00204
+0.05%
$ 18.45 $ 87,337
Jan 25, 5 AM $ 0.00204
-1.07%
$ 18.45 $ 86,458
Jan 25, 4 AM $ 0.00206
+0.00%
$ 18.45 $ 86,002
Jan 25, 3 AM $ 0.00206
-0.15%
$ 18.45 $ 85,775
Jan 25, 2 AM $ 0.00206
+0.00%
$ 18.45 $ 85,938
Jan 25, 1 AM $ 0.00206
+0.00%
$ 18.45 $ 86,401
Jan 25, 12 AM $ 0.00206
-0.10%
$ 18.45 $ 82,490
Jan 24, 11 PM $ 0.00207
+0.15%
$ 18.45 $ 78,269
Jan 24, 10 PM $ 0.00206
-1.20%
$ 18.45 $ 76,711
Jan 24, 9 PM $ 0.00209
-0.05%
$ 18.45 $ 76,452
Jan 24, 8 PM $ 0.00209
+0.00%
$ 18.45 $ 75,504
Jan 24, 7 PM $ 0.00209
-0.05%
$ 18.45 $ 74,177
Jan 24, 6 PM $ 0.00209
-0.05%
$ 18.45 $ 72,885
Jan 24, 5 PM $ 0.00209
-0.10%
$ 18.45 $ 72,112
Jan 24, 4 PM $ 0.00209
+0.10%
$ 18.45 $ 72,114
Jan 24, 3 PM $ 0.00209
+0.19%
$ 18.45 $ 71,738
Jan 24, 2 PM $ 0.00209
+0.00%
$ 18.45 $ 73,598
Jan 24, 1 PM $ 0.00209
-0.10%
$ 18.45 $ 72,760
Jan 24, 12 PM $ 0.00209
+0.14%
$ 18.45 $ 73,465
Jan 24, 11 AM $ 0.00209
-0.10%
$ 18.45 $ 73,874
Jan 24, 10 AM $ 0.00209
+0.77%
$ 18.45 $ 74,271
Jan 24, 9 AM $ 0.00208
-0.05%
$ 18.45 $ 74,883
Jan 24, 8 AM $ 0.00208
-0.10%
$ 18.45 $ 83,284
Jan 24, 7 AM $ 0.00208
+0.00%
$ 18.45 $ 84,449
Jan 24, 6 AM $ 0.00208
+0.10%
$ 18.45 $ 85,578
Jan 24, 5 AM $ 0.00208
+0.10%
$ 18.45 $ 86,541
Jan 24, 4 AM $ 0.00208
-0.05%
$ 18.45 $ 87,265
Jan 24, 3 AM $ 0.00208
+0.10%
$ 18.45 $ 87,787
Jan 24, 2 AM $ 0.00208
-0.14%
$ 18.45 $ 87,741
Jan 24, 1 AM $ 0.00208
+0.10%
$ 18.45 $ 87,049
Jan 24, 12 AM $ 0.00208
+0.00%
$ 18.45 $ 90,469
Jan 23, 11 PM $ 0.00208
-0.14%
$ 18.45 $ 93,853
Jan 23, 10 PM $ 0.00208
-0.10%
$ 18.45 $ 93,754
Jan 23, 9 PM $ 0.00208
+0.00%
$ 18.45 $ 92,553
Jan 23, 8 PM $ 0.00208
+0.00%
$ 18.45 $ 93,416
Jan 23, 7 PM $ 0.00208
+0.00%
$ 18.45 $ 95,290
Jan 23, 6 PM $ 0.00208
+0.10%
$ 18.45 $ 97,587
Jan 23, 5 PM $ 0.00208
+0.00%
$ 18.45 $ 98,861