Synthalverse Historical Data

SAI Page 45
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.00208
+0.00%
$ 18.45 $ 98,861
Jan 23, 4 PM $ 0.00208
+0.00%
$ 18.45 $ 99,441
Jan 23, 3 PM $ 0.00208
-0.53%
$ 18.45 $ 99,889
Jan 23, 2 PM $ 0.00209
-0.05%
$ 18.45 $ 100,301
Jan 23, 1 PM $ 0.00209
-0.14%
$ 18.45 $ 100,160
Jan 23, 12 PM $ 0.00209
-0.24%
$ 18.45 $ 99,247
Jan 23, 11 AM $ 0.0021
+0.05%
$ 18.45 $ 97,897
Jan 23, 10 AM $ 0.0021
+0.19%
$ 18.45 $ 97,390
Jan 23, 9 AM $ 0.00209
-0.24%
$ 18.45 $ 108,262
Jan 23, 8 AM $ 0.0021
+0.05%
$ 18.45 $ 101,059
Jan 23, 7 AM $ 0.0021
+0.00%
$ 18.45 $ 101,691
Jan 23, 6 AM $ 0.0021
+0.14%
$ 18.45 $ 102,460
Jan 23, 5 AM $ 0.0021
+0.05%
$ 18.45 $ 102,750
Jan 23, 4 AM $ 0.0021
+0.00%
$ 18.45 $ 102,131
Jan 23, 3 AM $ 0.0021
+0.10%
$ 18.45 $ 101,207
Jan 23, 2 AM $ 0.0021
-0.05%
$ 18.45 $ 100,989
Jan 23, 1 AM $ 0.0021
+0.10%
$ 18.45 $ 101,934
Jan 23, 12 AM $ 0.0021
+0.10%
$ 18.45 $ 103,031
Jan 22, 11 PM $ 0.0021
-0.05%
$ 18.45 $ 103,645
Jan 22, 10 PM $ 0.0021
-0.10%
$ 18.45 $ 104,272
Jan 22, 9 PM $ 0.0021
+0.14%
$ 18.45 $ 104,185
Jan 22, 8 PM $ 0.00209
-0.14%
$ 18.45 $ 103,556
Jan 22, 7 PM $ 0.00209
-0.19%
$ 18.45 $ 103,663
Jan 22, 6 PM $ 0.0021
+0.00%
$ 18.45 $ 103,180
Jan 22, 5 PM $ 0.0021
+0.10%
$ 18.45 $ 102,737
Jan 22, 4 PM $ 0.00209
-0.10%
$ 18.45 $ 101,957
Jan 22, 3 PM $ 0.0021
-0.14%
$ 18.45 $ 101,316
Jan 22, 2 PM $ 0.0021
+0.00%
$ 18.45 $ 101,902
Jan 22, 1 PM $ 0.0021
+0.19%
$ 18.45 $ 102,309
Jan 22, 12 PM $ 0.0021
+0.10%
$ 18.45 $ 101,718
Jan 22, 11 AM $ 0.0021
+0.00%
$ 18.45 $ 101,467
Jan 22, 10 AM $ 0.0021
-1.13%
$ 18.45 $ 100,026
Jan 22, 9 AM $ 0.00212
+0.05%
$ 18.45 $ 86,873
Jan 22, 8 AM $ 0.00212
+0.00%
$ 18.45 $ 84,781
Jan 22, 7 AM $ 0.00212
+0.05%
$ 18.45 $ 94,714
Jan 22, 6 AM $ 0.00212
-0.05%
$ 18.45 $ 94,829
Jan 22, 5 AM $ 0.00212
+0.00%
$ 18.45 $ 96,324
Jan 22, 4 AM $ 0.00212
-0.09%
$ 18.45 $ 98,457
Jan 22, 3 AM $ 0.00212
-0.09%
$ 18.45 $ 97,999
Jan 22, 2 AM $ 0.00212
+0.05%
$ 18.45 $ 95,720
Jan 22, 1 AM $ 0.00212
+0.05%
$ 18.45 $ 93,508
Jan 22, 12 AM $ 0.00212
+0.05%
$ 18.45 $ 91,853
Jan 21, 11 PM $ 0.00212
+0.05%
$ 18.45 $ 90,514
Jan 21, 10 PM $ 0.00212
+0.05%
$ 18.45 $ 90,100
Jan 21, 9 PM $ 0.00212
+0.76%
$ 18.45 $ 89,304
Jan 21, 8 PM $ 0.0021
+0.19%
$ 18.45 $ 87,700
Jan 21, 7 PM $ 0.0021
+1.06%
$ 18.45 $ 85,548
Jan 21, 6 PM $ 0.00208
-0.05%
$ 18.45 $ 87,293
Jan 21, 5 PM $ 0.00208
-0.05%
$ 18.45 $ 87,784
Jan 21, 4 PM $ 0.00208
-1.56%
$ 18.45 $ 88,054