Synthalverse Historical Data

SAI Page 46
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 0.00208
-1.56%
$ 18.45 $ 88,054
Jan 21, 3 PM $ 0.0021
-0.05%
$ 18.45 $ 88,339
Jan 21, 2 PM $ 0.0021
+0.14%
$ 18.45 $ 86,923
Jan 21, 1 PM $ 0.0021
-0.10%
$ 18.45 $ 86,653
Jan 21, 12 PM $ 0.0021
+0.05%
$ 18.45 $ 101,352
Jan 21, 11 AM $ 0.0021
+0.00%
$ 18.45 $ 102,631
Jan 21, 10 AM $ 0.0021
-0.19%
$ 18.45 $ 104,507
Jan 21, 9 AM $ 0.0021
-0.19%
$ 18.45 $ 106,193
Jan 21, 8 AM $ 0.0021
-0.38%
$ 18.45 $ 107,619
Jan 21, 7 AM $ 0.00211
+0.14%
$ 18.45 $ 96,929
Jan 21, 6 AM $ 0.00211
-0.05%
$ 18.45 $ 96,128
Jan 21, 5 AM $ 0.00211
-0.09%
$ 18.45 $ 94,834
Jan 21, 4 AM $ 0.00211
+0.19%
$ 18.45 $ 93,048
Jan 21, 3 AM $ 0.00211
+0.10%
$ 18.45 $ 93,990
Jan 21, 2 AM $ 0.0021
+0.00%
$ 18.45 $ 96,161
Jan 21, 1 AM $ 0.00211
+0.00%
$ 18.45 $ 97,146
Jan 21, 12 AM $ 0.0021
-1.41%
$ 18.45 $ 98,223
Jan 20, 11 PM $ 0.00213
-1.11%
$ 18.45 $ 100,352
Jan 20, 10 PM $ 0.00216
-0.09%
$ 18.45 $ 102,026
Jan 20, 9 PM $ 0.00217
+0.00%
$ 18.45 $ 104,099
Jan 20, 8 PM $ 0.00217
+0.23%
$ 18.45 $ 106,367
Jan 20, 7 PM $ 0.00216
-0.51%
$ 18.45 $ 107,658
Jan 20, 6 PM $ 0.00217
+0.00%
$ 18.45 $ 104,965
Jan 20, 5 PM $ 0.00217
+0.09%
$ 18.45 $ 119,498
Jan 20, 4 PM $ 0.00217
-0.69%
$ 18.45 $ 119,051
Jan 20, 3 PM $ 0.00219
-0.09%
$ 18.45 $ 118,223
Jan 20, 2 PM $ 0.00219
+0.05%
$ 18.45 $ 118,106
Jan 20, 1 PM $ 0.00219
+0.09%
$ 18.45 $ 118,510
Jan 20, 12 PM $ 0.00218
-0.18%
$ 18.45 $ 105,457
Jan 20, 11 AM $ 0.00219
-0.14%
$ 18.45 $ 106,714
Jan 20, 10 AM $ 0.00219
-0.05%
$ 18.45 $ 108,260
Jan 20, 9 AM $ 0.00219
-0.59%
$ 18.45 $ 109,658
Jan 20, 8 AM $ 0.0022
+0.05%
$ 18.45 $ 110,294
Jan 20, 7 AM $ 0.0022
-0.05%
$ 18.45 $ 109,989
Jan 20, 6 AM $ 0.0022
-1.08%
$ 18.45 $ 109,097
Jan 20, 5 AM $ 0.00223
-0.09%
$ 18.45 $ 107,659
Jan 20, 4 AM $ 0.00223
-0.18%
$ 18.45 $ 106,275
Jan 20, 3 AM $ 0.00223
-0.04%
$ 18.45 $ 105,504
Jan 20, 2 AM $ 0.00223
-0.89%
$ 18.45 $ 104,582
Jan 20, 1 AM $ 0.00225
+1.12%
$ 18.45 $ 103,707
Jan 20, 12 AM $ 0.00223
-0.04%
$ 18.45 $ 103,502
Jan 19, 11 PM $ 0.00223
+0.09%
$ 18.45 $ 102,593
Jan 19, 10 PM $ 0.00223
+0.04%
$ 18.45 $ 102,910
Jan 19, 9 PM $ 0.00223
-0.04%
$ 18.45 $ 103,595
Jan 19, 8 PM $ 0.00223
+0.04%
$ 18.45 $ 104,373
Jan 19, 7 PM $ 0.00223
+0.00%
$ 18.45 $ 105,352
Jan 19, 6 PM $ 0.00223
+0.45%
$ 18.45 $ 106,338
Jan 19, 5 PM $ 0.00221
-0.05%
$ 18.45 $ 91,946
Jan 19, 4 PM $ 0.00221
+0.00%
$ 18.45 $ 92,320
Jan 19, 3 PM $ 0.00221
-0.14%
$ 18.45 $ 92,981