Synthalverse Historical Data

SAI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 PM $ 0.00221
+0.00%
$ 18.45 $ 92,320
Jan 19, 3 PM $ 0.00221
-0.14%
$ 18.45 $ 92,981
Jan 19, 2 PM $ 0.00222
-1.34%
$ 18.45 $ 92,422
Jan 19, 1 PM $ 0.00225
+0.04%
$ 18.45 $ 90,505
Jan 19, 12 PM $ 0.00224
-0.04%
$ 18.45 $ 88,427
Jan 19, 11 AM $ 0.00225
+0.13%
$ 18.45 $ 86,431
Jan 19, 10 AM $ 0.00225
+0.36%
$ 18.45 $ 85,466
Jan 19, 9 AM $ 0.00224
-0.04%
$ 18.45 $ 85,310
Jan 19, 8 AM $ 0.00224
+0.31%
$ 18.45 $ 99,461
Jan 19, 7 AM $ 0.00223
+0.04%
$ 18.45 $ 101,125
Jan 19, 6 AM $ 0.00223
+0.00%
$ 18.45 $ 103,311
Jan 19, 5 AM $ 0.00223
-0.49%
$ 18.45 $ 104,400
Jan 19, 4 AM $ 0.00224
-0.04%
$ 18.45 $ 104,350
Jan 19, 3 AM $ 0.00224
+0.09%
$ 18.45 $ 104,080
Jan 19, 2 AM $ 0.00224
+0.00%
$ 18.45 $ 103,903
Jan 19, 1 AM $ 0.00224
+0.00%
$ 18.45 $ 104,555
Jan 19, 12 AM $ 0.00224
+0.22%
$ 18.45 $ 104,931
Jan 18, 11 PM $ 0.00224
+0.31%
$ 18.45 $ 105,441
Jan 18, 10 PM $ 0.00223
-0.04%
$ 18.45 $ 105,934
Jan 18, 9 PM $ 0.00224
+0.09%
$ 18.45 $ 106,104
Jan 18, 8 PM $ 0.00224
+0.13%
$ 18.45 $ 106,185
Jan 18, 7 PM $ 0.00223
+0.04%
$ 18.45 $ 106,087
Jan 18, 6 PM $ 0.00223
-0.80%
$ 18.45 $ 105,674
Jan 18, 5 PM $ 0.00225
+0.18%
$ 18.45 $ 104,822
Jan 18, 4 PM $ 0.00225
-0.35%
$ 18.45 $ 104,392
Jan 18, 3 PM $ 0.00225
-0.09%
$ 18.45 $ 103,790
Jan 18, 2 PM $ 0.00225
-0.04%
$ 18.45 $ 103,597
Jan 18, 1 PM $ 0.00225
+0.13%
$ 18.45 $ 104,612
Jan 18, 12 PM $ 0.00225
-0.09%
$ 18.45 $ 103,466
Jan 18, 11 AM $ 0.00225
-0.09%
$ 18.45 $ 105,279
Jan 18, 10 AM $ 0.00225
+0.04%
$ 18.45 $ 103,867
Jan 18, 9 AM $ 0.00225
+0.13%
$ 18.45 $ 114,341
Jan 18, 8 AM $ 0.00225
+0.00%
$ 18.45 $ 97,857
Jan 18, 7 AM $ 0.00225
-0.04%
$ 18.45 $ 95,781
Jan 18, 6 AM $ 0.00225
+0.04%
$ 18.45 $ 94,435
Jan 18, 5 AM $ 0.00225
+0.09%
$ 18.45 $ 95,258
Jan 18, 4 AM $ 0.00225
+0.00%
$ 18.45 $ 93,715
Jan 18, 3 AM $ 0.00225
-0.13%
$ 18.45 $ 96,983
Jan 18, 2 AM $ 0.00225
+0.45%
$ 18.45 $ 99,021
Jan 18, 1 AM $ 0.00224
-0.09%
$ 18.45 $ 100,027
Jan 18, 12 AM $ 0.00224
+0.04%
$ 18.45 $ 99,599
Jan 17, 11 PM $ 0.00224
-0.04%
$ 18.45 $ 97,327
Jan 17, 10 PM $ 0.00224
+0.04%
$ 18.45 $ 94,014
Jan 17, 9 PM $ 0.00224
-0.22%
$ 18.45 $ 90,638
Jan 17, 8 PM $ 0.00225
+0.00%
$ 18.45 $ 87,926
Jan 17, 7 PM $ 0.00225
-0.22%
$ 18.45 $ 85,885
Jan 17, 6 PM $ 0.00225
+0.09%
$ 18.45 $ 84,810
Jan 17, 5 PM $ 0.00225
-0.71%
$ 18.45 $ 85,387
Jan 17, 4 PM $ 0.00226
-0.09%
$ 18.45 $ 87,400
Jan 17, 3 PM $ 0.00225
+0.40%
$ 18.45 $ 89,441