Synthalverse Historical Data

SAI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 PM $ 0.00225
+0.40%
$ 18.45 $ 89,441
Jan 17, 2 PM $ 0.00224
+0.00%
$ 18.45 $ 88,745
Jan 17, 1 PM $ 0.00224
-0.13%
$ 18.45 $ 85,644
Jan 17, 12 PM $ 0.00224
-0.13%
$ 18.45 $ 84,402
Jan 17, 11 AM $ 0.00225
+0.09%
$ 18.45 $ 82,921
Jan 17, 10 AM $ 0.00224
-0.44%
$ 18.45 $ 83,214
Jan 17, 9 AM $ 0.00225
+0.04%
$ 18.45 $ 70,256
Jan 17, 8 AM $ 0.00225
+0.04%
$ 18.45 $ 69,905
Jan 17, 7 AM $ 0.00225
+0.04%
$ 18.45 $ 68,430
Jan 17, 6 AM $ 0.00225
-0.35%
$ 18.45 $ 78,672
Jan 17, 5 AM $ 0.00226
-0.09%
$ 18.45 $ 77,363
Jan 17, 4 AM $ 0.00226
+0.04%
$ 18.45 $ 80,474
Jan 17, 3 AM $ 0.00226
+0.27%
$ 18.45 $ 79,582
Jan 17, 2 AM $ 0.00227
+0.00%
$ 18.45 $ 80,133
Jan 17, 1 AM $ 0.00227
-0.04%
$ 18.45 $ 81,724
Jan 17, 12 AM $ 0.00227
-0.13%
$ 18.45 $ 82,891
Jan 16, 11 PM $ 0.00227
+0.09%
$ 18.45 $ 83,485
Jan 16, 10 PM $ 0.00227
+0.00%
$ 18.45 $ 83,634
Jan 16, 9 PM $ 0.00227
+0.09%
$ 18.45 $ 83,875
Jan 16, 8 PM $ 0.00227
-0.13%
$ 18.45 $ 86,333
Jan 16, 7 PM $ 0.00227
+0.00%
$ 18.45 $ 88,967
Jan 16, 6 PM $ 0.00227
-0.04%
$ 18.45 $ 92,014
Jan 16, 5 PM $ 0.00227
-0.13%
$ 18.45 $ 94,163
Jan 16, 4 PM $ 0.00227
-0.31%
$ 18.45 $ 94,523
Jan 16, 3 PM $ 0.00228
-0.09%
$ 18.45 $ 94,326
Jan 16, 2 PM $ 0.00228
+0.00%
$ 18.45 $ 95,133
Jan 16, 1 PM $ 0.00228
+0.18%
$ 18.45 $ 96,966
Jan 16, 12 PM $ 0.00228
-0.22%
$ 18.45 $ 98,706
Jan 16, 11 AM $ 0.00228
-0.04%
$ 18.45 $ 98,230
Jan 16, 10 AM $ 0.00228
-0.13%
$ 18.45 $ 111,082
Jan 16, 9 AM $ 0.00229
+0.00%
$ 18.45 $ 111,775
Jan 16, 8 AM $ 0.00229
+0.00%
$ 18.45 $ 113,604
Jan 16, 7 AM $ 0.00229
+0.22%
$ 18.45 $ 116,023
Jan 16, 6 AM $ 0.00228
-0.04%
$ 18.45 $ 106,606
Jan 16, 5 AM $ 0.00228
-0.09%
$ 18.45 $ 108,315
Jan 16, 4 AM $ 0.00228
+0.09%
$ 18.45 $ 108,444
Jan 16, 3 AM $ 0.00228
-0.04%
$ 18.45 $ 108,043
Jan 16, 2 AM $ 0.00228
-0.04%
$ 18.45 $ 106,544
Jan 16, 1 AM $ 0.00228
+0.04%
$ 18.45 $ 104,780
Jan 16, 12 AM $ 0.00228
+0.09%
$ 18.45 $ 103,591
Jan 15, 11 PM $ 0.00228
+0.00%
$ 18.45 $ 104,186
Jan 15, 10 PM $ 0.00228
-0.04%
$ 18.45 $ 105,308
Jan 15, 9 PM $ 0.00228
-0.44%
$ 18.45 $ 105,113
Jan 15, 8 PM $ 0.00229
+0.26%
$ 18.45 $ 104,936
Jan 15, 7 PM $ 0.00229
-0.04%
$ 18.45 $ 105,652
Jan 15, 6 PM $ 0.00229
+0.79%
$ 18.45 $ 104,516
Jan 15, 5 PM $ 0.00227
-0.04%
$ 18.45 $ 102,913
Jan 15, 4 PM $ 0.00227
-0.48%
$ 18.45 $ 101,847
Jan 15, 3 PM $ 0.00229
+0.00%
$ 18.45 $ 101,823
Jan 15, 2 PM $ 0.00228
-0.13%
$ 18.45 $ 102,933