Synthalverse Historical Data

SAI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 PM $ 0.00228
-0.13%
$ 18.45 $ 102,933
Jan 15, 1 PM $ 0.00229
+0.00%
$ 18.45 $ 104,551
Jan 15, 12 PM $ 0.00229
+0.00%
$ 18.45 $ 105,799
Jan 15, 11 AM $ 0.00229
+0.04%
$ 18.45 $ 113,566
Jan 15, 10 AM $ 0.00229
+0.04%
$ 18.45 $ 97,782
Jan 15, 9 AM $ 0.00229
-0.13%
$ 18.45 $ 97,339
Jan 15, 8 AM $ 0.00229
+0.04%
$ 18.45 $ 96,874
Jan 15, 7 AM $ 0.00229
-0.04%
$ 18.45 $ 95,034
Jan 15, 6 AM $ 0.00229
-0.09%
$ 18.45 $ 92,631
Jan 15, 5 AM $ 0.00229
+0.00%
$ 18.45 $ 99,833
Jan 15, 4 AM $ 0.00229
+0.00%
$ 18.45 $ 97,487
Jan 15, 3 AM $ 0.00229
-0.09%
$ 18.45 $ 96,930
Jan 15, 2 AM $ 0.00229
+0.00%
$ 18.45 $ 98,295
Jan 15, 1 AM $ 0.00229
-0.22%
$ 18.45 $ 100,372
Jan 15, 12 AM $ 0.00228
-0.13%
$ 18.45 $ 102,267
Jan 14, 11 PM $ 0.00229
+0.18%
$ 18.45 $ 104,175
Jan 14, 10 PM $ 0.00228
-0.13%
$ 18.45 $ 105,715
Jan 14, 9 PM $ 0.00229
+0.00%
$ 18.45 $ 109,594
Jan 14, 8 PM $ 0.00229
-0.04%
$ 18.45 $ 107,799
Jan 14, 7 PM $ 0.00229
-0.04%
$ 18.45 $ 103,830
Jan 14, 6 PM $ 0.00229
-0.09%
$ 18.45 $ 101,889
Jan 14, 5 PM $ 0.00229
+0.04%
$ 18.45 $ 100,860
Jan 14, 4 PM $ 0.00229
+0.53%
$ 18.45 $ 100,073
Jan 14, 3 PM $ 0.00227
+0.00%
$ 18.45 $ 99,225
Jan 14, 2 PM $ 0.00227
+0.04%
$ 18.45 $ 112,667
Jan 14, 1 PM $ 0.00227
+0.00%
$ 18.45 $ 113,184
Jan 14, 12 PM $ 0.0024
+5.34%
$ 18.45 $ 112,807
Jan 14, 11 AM $ 0.00228
+0.44%
$ 18.45 $ 108,057
Jan 14, 10 AM $ 0.00227
+0.18%
$ 18.45 $ 112,851
Jan 14, 9 AM $ 0.00227
+0.18%
$ 18.45 $ 116,122
Jan 14, 8 AM $ 0.00226
-0.09%
$ 18.45 $ 118,192
Jan 14, 7 AM $ 0.00227
+0.04%
$ 18.45 $ 120,287
Jan 14, 6 AM $ 0.00227
-0.74%
$ 18.45 $ 121,072
Jan 14, 5 AM $ 0.00228
+0.00%
$ 18.45 $ 112,324
Jan 14, 4 AM $ 0.00228
+0.04%
$ 18.45 $ 112,408
Jan 14, 3 AM $ 0.00228
-0.04%
$ 18.45 $ 110,274
Jan 14, 2 AM $ 0.00228
+0.04%
$ 18.45 $ 107,625
Jan 14, 1 AM $ 0.00228
+0.04%
$ 18.45 $ 105,113
Jan 14, 12 AM $ 0.00228
-0.26%
$ 18.45 $ 103,158
Jan 13, 11 PM $ 0.00229
+0.09%
$ 18.45 $ 101,491
Jan 13, 10 PM $ 0.00229
+0.48%
$ 18.45 $ 100,938
Jan 13, 9 PM $ 0.00227
+0.49%
$ 18.45 $ 99,534
Jan 13, 8 PM $ 0.00226
+0.00%
$ 18.45 $ 100,764
Jan 13, 7 PM $ 0.00226
-0.04%
$ 18.45 $ 102,615
Jan 13, 6 PM $ 0.00226
+0.00%
$ 18.45 $ 103,465
Jan 13, 5 PM $ 0.00226
-0.04%
$ 18.45 $ 103,845
Jan 13, 4 PM $ 0.00227
+0.00%
$ 18.45 $ 104,112
Jan 13, 3 PM $ 0.00227
+0.67%
$ 18.45 $ 104,838
Jan 13, 2 PM $ 0.00225
-0.04%
$ 18.45 $ 92,726
Jan 13, 1 PM $ 0.00225
-0.04%
$ 18.45 $ 93,843