Synthalverse Historical Data

SAI Page 5
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.00204
-0.10%
$ -- $ 103,731
Jan 26, 2026 $ 0.00204
+0.59%
$ 18.45 $ 105,658
Jan 25, 2026 $ 0.00203
-1.89%
$ 18.45 $ 101,908
Jan 24, 2026 $ 0.00207
-0.53%
$ 18.45 $ 78,269
Jan 23, 2026 $ 0.00208
-0.81%
$ 18.45 $ 93,853
Jan 22, 2026 $ 0.0021
-1.18%
$ 18.45 $ 103,645
Jan 21, 2026 $ 0.00212
-0.61%
$ 18.45 $ 90,514
Jan 20, 2026 $ 0.00213
-4.13%
$ 18.45 $ 100,352
Jan 19, 2026 $ 0.00223
-0.54%
$ 18.45 $ 102,593
Jan 18, 2026 $ 0.00224
+0.00%
$ 18.45 $ 105,441
Jan 17, 2026 $ 0.00224
-1.28%
$ 18.45 $ 97,327
Jan 16, 2026 $ 0.00227
-0.61%
$ 18.45 $ 83,485
Jan 15, 2026 $ 0.00228
-0.26%
$ 18.45 $ 104,186
Jan 14, 2026 $ 0.00229
+0.00%
$ 18.45 $ 104,175
Jan 13, 2026 $ 0.00229
+1.64%
$ 18.45 $ 101,491
Jan 12, 2026 $ 0.00225
-4.74%
$ 18.45 $ 97,531
Jan 11, 2026 $ 0.00236
-2.11%
$ 18.45 $ 99,561
Jan 10, 2026 $ 0.00241
+2.55%
$ 18.45 $ 88,173
Jan 9, 2026 $ 0.00235
+0.34%
$ 18.45 $ 100,998
Jan 8, 2026 $ 0.00234
-4.52%
$ 18.45 $ 108,160
Jan 7, 2026 $ 0.00246
-0.12%
$ 18.45 $ 95,231
Jan 6, 2026 $ 0.00246
+9.43%
$ 18.45 $ 105,382
Jan 5, 2026 $ 0.00225
+0.00%
$ 18.45 $ 107,747
Jan 4, 2026 $ 0.00225
+1.95%
$ 18.45 $ 109,544
Jan 3, 2026 $ 0.0022
-10.00%
$ 18.45 $ 105,817
Jan 2, 2026 $ 0.00245
+2.51%
$ 18.45 $ 111,375
Jan 1, 2026 $ 0.00239
+0.04%
$ 18.45 $ 102,306
Dec 31, 2025 $ 0.00238
-2.73%
$ 18.45 $ 106,757
Dec 30, 2025 $ 0.00246
+0.04%
$ 18.45 $ 101,940
Dec 29, 2025 $ 0.00246
-2.69%
$ 18.45 $ 88,345
Dec 28, 2025 $ 0.00253
-2.24%
$ 18.45 $ 71,650
Dec 27, 2025 $ 0.00259
+0.00%
$ 18.45 $ 81,485
Dec 26, 2025 $ 0.00258
-0.58%
$ 18.45 $ 77,887
Dec 25, 2025 $ 0.0026
+2.00%
$ 18.45 $ 81,689
Dec 24, 2025 $ 0.00256
-1.96%
$ 18.45 $ 93,851
Dec 23, 2025 $ 0.00261
-1.66%
$ 18.45 $ 89,907
Dec 22, 2025 $ 0.00267
+0.11%
$ 18.45 $ 104,390
Dec 21, 2025 $ 0.00266
-0.86%
$ 18.45 $ 179,111
Dec 20, 2025 $ 0.00269
+0.98%
$ 18.45 $ 206,502
Dec 19, 2025 $ 0.00266
+1.80%
$ 18.45 $ 167,619
Dec 18, 2025 $ 0.00261
-1.40%
$ 18.45 $ 147,536
Dec 17, 2025 $ 0.00265
-2.47%
$ 18.45 $ 167,169
Dec 16, 2025 $ 0.00272
-1.27%
$ 18.45 $ 161,185
Dec 15, 2025 $ 0.00273
-4.28%
$ 18.45 $ 153,816
Dec 14, 2025 $ 0.00285
-3.74%
$ 18.45 $ 169,695
Dec 13, 2025 $ 0.00297
+0.17%
$ 18.45 $ 155,975
Dec 12, 2025 $ 0.00296
-2.47%
$ 18.45 $ 152,792
Dec 11, 2025 $ 0.00304
-3.98%
$ 18.45 $ 129,160
Dec 10, 2025 $ 0.00316
+4.63%
$ 18.45 $ 156,384
Dec 9, 2025 $ 0.00302
+0.77%
$ 18.45 $ 146,621