Synthalverse Historical Data

SAI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.00956
+2.91%
$ 18.45 $ 67,031
Oct 3, 2025 $ 0.00917
+2.12%
$ 18.45 $ 65,708
Oct 2, 2025 $ 0.00898
+12.39%
$ 18.45 $ 79,050
Oct 1, 2025 $ 0.00799
+4.86%
$ 18.45 $ 85,476
Sep 30, 2025 $ 0.00763
-1.68%
$ 18.45 $ 76,390
Sep 29, 2025 $ 0.00777
+3.74%
$ 18.45 $ 76,381
Sep 28, 2025 $ 0.00742
-2.24%
$ 18.45 $ 75,021
Sep 27, 2025 $ 0.0076
-6.29%
$ 18.45 $ 69,217
Sep 26, 2025 $ 0.0082
+3.80%
$ 18.45 $ 66,121
Sep 25, 2025 $ 0.00788
-5.74%
$ 18.45 $ 73,994
Sep 24, 2025 $ 0.00836
-4.78%
$ 18.45 $ 72,310
Sep 23, 2025 $ 0.00876
-6.01%
$ 18.45 $ 80,323
Sep 22, 2025 $ 0.00931
-7.27%
$ 18.45 $ 81,716
Sep 21, 2025 $ 0.01
+5.58%
$ 18.45 $ 160,944
Sep 20, 2025 $ 0.00928
+13.59%
$ 18.45 $ 169,664
Sep 19, 2025 $ 0.00814
-1.21%
$ 18.45 $ 122,721
Sep 18, 2025 $ 0.00824
-21.00%
$ 18.45 $ 152,569
Sep 17, 2025 $ 0.0102
-0.10%
$ 18.45 $ 134,185
Sep 16, 2025 $ 0.0103
-6.39%
$ 18.45 $ 111,687
Sep 15, 2025 $ 0.0108
-15.74%
$ 18.45 $ 130,706
Sep 14, 2025 $ 0.0132
+1.69%
$ 18.45 $ 108,042
Sep 13, 2025 $ 0.0129
+1.41%
$ 18.45 $ 111,728
Sep 12, 2025 $ 0.0127
-3.56%
$ 18.45 $ 115,185
Sep 11, 2025 $ 0.0131
-1.28%
$ 18.45 $ 112,387
Sep 10, 2025 $ 0.0133
+0.45%
$ 18.45 $ 111,315
Sep 9, 2025 $ 0.0132
+0.23%
$ 18.45 $ 123,202
Sep 8, 2025 $ 0.0132
-1.86%
$ 18.45 $ 112,284
Sep 7, 2025 $ 0.0135
+4.50%
$ 18.45 $ 123,787
Sep 6, 2025 $ 0.0129
-6.66%
$ 18.45 $ 103,224
Sep 5, 2025 $ 0.0138
+0.00%
$ 18.45 $ 117,470
Sep 4, 2025 $ 0.0136
-8.52%
$ 18.45 $ 115,357
Sep 3, 2025 $ 0.0149
+11.02%
$ 18.45 $ 132,726
Sep 2, 2025 $ 0.0135
+1.80%
$ 18.45 $ 107,042
Sep 1, 2025 $ 0.0133
+3.26%
$ 18.45 $ 111,904
Aug 31, 2025 $ 0.0129
+3.03%
$ 18.45 $ 120,491
Aug 30, 2025 $ 0.0128
+1.27%
$ 18.45 $ 107,645
Aug 29, 2025 $ 0.0126
-3.51%
$ 18.45 $ 122,403
Aug 28, 2025 $ 0.0131
+2.02%
$ 18.45 $ 120,620
Aug 27, 2025 $ 0.0141
-2.42%
$ 18.45 $ 139,613
Aug 26, 2025 $ 0.0145
+6.87%
$ 18.45 $ 130,353
Aug 25, 2025 $ 0.0136
-7.98%
$ 18.45 $ 116,387
Aug 24, 2025 $ 0.0148
-1.53%
$ 18.45 $ 143,427
Aug 23, 2025 $ 0.0151
-5.82%
$ 18.45 $ 128,859
Aug 22, 2025 $ 0.0157
+5.09%
$ 18.45 $ 177,461
Aug 21, 2025 $ 0.0149
-10.56%
$ 18.45 $ 186,697
Aug 20, 2025 $ 0.0165
+0.24%
$ 18.45 $ 186,684
Aug 19, 2025 $ 0.0165
+4.30%
$ 18.45 $ 215,520
Aug 18, 2025 $ 0.0158
+0.83%
$ 18.45 $ 220,275
Aug 17, 2025 $ 0.0157
-4.56%
$ 18.45 $ 276,572
Aug 16, 2025 $ 0.0164
-0.78%
$ 18.45 $ 278,467