Synthalverse Historical Data

SAI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 5 PM $ 0.000932
+0.00%
$ 18.45 $ 31,940
Aug 6, 4 PM $ 0.000932
+0.12%
$ 18.45 $ 33,400
Aug 6, 3 PM $ 0.000931
+0.00%
$ 18.45 $ 34,806
Aug 6, 2 PM $ 0.000931
+0.00%
$ 18.45 $ 34,971
Aug 6, 1 PM $ 0.000931
+0.00%
$ 18.45 $ 35,452
Aug 6, 12 PM $ 0.000931
+0.00%
$ 18.45 $ 38,272
Aug 6, 11 AM $ 0.000931
+0.04%
$ 18.45 $ 40,860
Aug 6, 10 AM $ 0.00093
-0.06%
$ 18.45 $ 41,218
Aug 6, 9 AM $ 0.000931
+0.04%
$ 18.45 $ 41,559
Aug 6, 8 AM $ 0.000931
-1.29%
$ 18.45 $ 42,161
Aug 6, 7 AM $ 0.000943
+0.00%
$ 18.45 $ 50,501
Aug 6, 6 AM $ 0.000943
+0.00%
$ 18.45 $ 52,537
Aug 6, 5 AM $ 0.000943
+0.00%
$ 18.45 $ 54,690
Aug 6, 4 AM $ 0.000943
+0.00%
$ 18.45 $ 57,026
Aug 6, 3 AM $ 0.000943
+0.37%
$ 18.45 $ 60,003
Aug 6, 2 AM $ 0.000939
-0.02%
$ 18.45 $ 61,584
Aug 6, 1 AM $ 0.000939
+0.02%
$ 18.45 $ 61,528
Aug 6, 12 AM $ 0.000939
-0.02%
$ 18.45 $ 60,909
Aug 5, 11 PM $ 0.000939
+0.06%
$ 18.45 $ 58,987
Aug 5, 10 PM $ 0.000939
-0.06%
$ 18.45 $ 57,030
Aug 5, 9 PM $ 0.000939
+0.02%
$ 18.45 $ 55,622
Aug 5, 8 PM $ 0.000939
+0.07%
$ 18.45 $ 54,966
Aug 5, 7 PM $ 0.000938
+1.12%
$ 18.45 $ 56,140
Aug 5, 6 PM $ 0.000928
+0.45%
$ 18.45 $ 57,448
Aug 5, 5 PM $ 0.000924
+0.00%
$ 18.45 $ 58,206
Aug 5, 4 PM $ 0.000924
+0.00%
$ 18.45 $ 58,871
Aug 5, 3 PM $ 0.000924
+0.66%
$ 18.45 $ 59,623
Aug 5, 2 PM $ 0.000918
+0.07%
$ 18.45 $ 61,612
Aug 5, 1 PM $ 0.000917
-0.04%
$ 18.45 $ 63,890
Aug 5, 12 PM $ 0.000918
+0.07%
$ 18.45 $ 63,825
Aug 5, 11 AM $ 0.000917
+0.02%
$ 18.45 $ 63,196
Aug 5, 10 AM $ 0.000917
+0.00%
$ 18.45 $ 62,697
Aug 5, 9 AM $ 0.000917
-0.11%
$ 18.45 $ 62,646
Aug 5, 8 AM $ 0.000918
-0.18%
$ 18.45 $ 62,682
Aug 5, 7 AM $ 0.000919
-0.02%
$ 18.45 $ 47,845
Aug 5, 6 AM $ 0.00092
+0.04%
$ 18.45 $ 47,500
Aug 5, 5 AM $ 0.000919
+0.01%
$ 18.45 $ 61,778
Aug 5, 4 AM $ 0.000919
-0.02%
$ 18.45 $ 61,847
Aug 5, 3 AM $ 0.000919
-0.02%
$ 18.45 $ 61,625
Aug 5, 2 AM $ 0.00092
-0.03%
$ 18.45 $ 61,505
Aug 5, 1 AM $ 0.00092
+0.02%
$ 18.45 $ 62,062
Aug 5, 12 AM $ 0.00092
-0.01%
$ 18.45 $ 62,954
Aug 4, 11 PM $ 0.00092
+0.04%
$ 18.45 $ 63,505
Aug 4, 10 PM $ 0.000919
+0.00%
$ 18.45 $ 63,264
Aug 4, 9 PM $ 0.000919
+0.48%
$ 18.45 $ 63,303
Aug 4, 8 PM $ 0.00092
+0.11%
$ 18.45 $ 65,177
Aug 4, 7 PM $ 0.000919
-0.02%
$ 18.45 $ 65,692
Aug 4, 6 PM $ 0.00092
-0.02%
$ 18.45 $ 65,801
Aug 4, 5 PM $ 0.00092
-0.02%
$ 18.45 $ 65,491
Aug 4, 4 PM $ 0.00092
-0.02%
$ 18.45 $ 64,905