Synthalverse Historical Data

SAI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $ 0.000959
-0.02%
$ 18.45 $ 98,976
Apr 16, 2 AM $ 0.000959
+0.03%
$ 18.45 $ 101,818
Apr 16, 1 AM $ 0.000959
-0.03%
$ 18.45 $ 101,913
Apr 16, 12 AM $ 0.000959
-0.23%
$ 18.45 $ 100,985
Apr 15, 11 PM $ 0.000961
-0.74%
$ 18.45 $ 100,277
Apr 15, 10 PM $ 0.000968
-0.02%
$ 18.45 $ 99,794
Apr 15, 9 PM $ 0.000968
-0.03%
$ 18.45 $ 99,637
Apr 15, 8 PM $ 0.000968
+0.04%
$ 18.45 $ 100,115
Apr 15, 7 PM $ 0.000968
-0.18%
$ 18.45 $ 101,129
Apr 15, 6 PM $ 0.00097
+0.19%
$ 18.45 $ 101,575
Apr 15, 5 PM $ 0.000968
+0.00%
$ 18.45 $ 102,950
Apr 15, 4 PM $ 0.000968
+0.36%
$ 18.45 $ 103,454
Apr 15, 3 PM $ 0.000965
-0.05%
$ 18.45 $ 103,327
Apr 15, 2 PM $ 0.000964
+2.02%
$ 18.45 $ 85,936
Apr 15, 1 PM $ 0.000945
-0.01%
$ 18.45 $ 83,538
Apr 15, 12 PM $ 0.000945
+0.04%
$ 18.45 $ 82,028
Apr 15, 11 AM $ 0.000944
+0.00%
$ 18.45 $ 81,636
Apr 15, 10 AM $ 0.000944
-0.01%
$ 18.45 $ 81,411
Apr 15, 9 AM $ 0.000945
+0.14%
$ 18.45 $ 80,692
Apr 15, 8 AM $ 0.000943
+0.38%
$ 18.45 $ 80,386
Apr 15, 7 AM $ 0.000939
-0.10%
$ 18.45 $ 80,162
Apr 15, 6 AM $ 0.00094
-0.05%
$ 18.45 $ 91,486
Apr 15, 5 AM $ 0.000941
+0.10%
$ 18.45 $ 91,007
Apr 15, 4 AM $ 0.00094
-0.10%
$ 18.45 $ 91,203
Apr 15, 3 AM $ 0.000941
+0.14%
$ 18.45 $ 91,801
Apr 15, 2 AM $ 0.000939
-0.07%
$ 18.45 $ 91,010
Apr 15, 1 AM $ 0.00094
+0.02%
$ 18.45 $ 91,893
Apr 15, 12 AM $ 0.000939
+0.01%
$ 18.45 $ 94,253
Apr 14, 11 PM $ 0.000939
-0.16%
$ 18.45 $ 97,117
Apr 14, 10 PM $ 0.00094
-0.03%
$ 18.45 $ 99,073
Apr 14, 9 PM $ 0.000941
+0.10%
$ 18.45 $ 99,311
Apr 14, 8 PM $ 0.00094
+0.43%
$ 18.45 $ 98,099
Apr 14, 7 PM $ 0.000936
-0.19%
$ 18.45 $ 96,923
Apr 14, 6 PM $ 0.000937
+0.00%
$ 18.45 $ 95,977
Apr 14, 5 PM $ 0.000938
+0.01%
$ 18.45 $ 95,945
Apr 14, 4 PM $ 0.000937
-0.06%
$ 18.45 $ 96,075
Apr 14, 3 PM $ 0.000938
+0.03%
$ 18.45 $ 96,207
Apr 14, 2 PM $ 0.000938
-0.01%
$ 18.45 $ 119,384
Apr 14, 1 PM $ 0.000938
+0.01%
$ 18.45 $ 120,263
Apr 14, 12 PM $ 0.000937
-0.01%
$ 18.45 $ 119,728
Apr 14, 11 AM $ 0.000937
+0.00%
$ 18.45 $ 119,496
Apr 14, 10 AM $ 0.000937
+0.01%
$ 18.45 $ 120,417
Apr 14, 9 AM $ 0.000937
+0.42%
$ 18.45 $ 121,093
Apr 14, 8 AM $ 0.000933
+0.02%
$ 18.45 $ 121,273
Apr 14, 7 AM $ 0.000933
+1.88%
$ 18.45 $ 121,802
Apr 14, 6 AM $ 0.000916
+0.00%
$ 18.45 $ 111,293
Apr 14, 5 AM $ 0.000916
-0.08%
$ 18.45 $ 112,646
Apr 14, 4 AM $ 0.000917
+0.04%
$ 18.45 $ 111,738
Apr 14, 3 AM $ 0.000917
+0.12%
$ 18.45 $ 110,995
Apr 14, 2 AM $ 0.000916
+0.03%
$ 18.45 $ 108,935