Synthalverse Historical Data

SAI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $ 0.000862
+0.00%
$ 18.45 $ 67,476
Jun 5, 4 PM $ 0.000862
-0.01%
$ 18.45 $ 68,171
Jun 5, 3 PM $ 0.000862
-0.01%
$ 18.45 $ 69,185
Jun 5, 2 PM $ 0.000862
-0.01%
$ 18.45 $ 69,886
Jun 5, 1 PM $ 0.000863
+0.01%
$ 18.45 $ 69,823
Jun 5, 12 PM $ 0.000862
-0.01%
$ 18.45 $ 70,319
Jun 5, 11 AM $ 0.000862
+0.00%
$ 18.45 $ 70,836
Jun 5, 10 AM $ 0.000863
+0.00%
$ 18.45 $ 71,632
Jun 5, 9 AM $ 0.000863
+0.01%
$ 18.45 $ 72,804
Jun 5, 8 AM $ 0.000862
-0.01%
$ 18.45 $ 73,038
Jun 5, 7 AM $ 0.000863
+0.02%
$ 18.45 $ 72,641
Jun 5, 6 AM $ 0.000862
-1.15%
$ 18.45 $ 66,499
Jun 5, 5 AM $ 0.000872
+0.01%
$ 18.45 $ 66,090
Jun 5, 4 AM $ 0.000872
+0.17%
$ 18.45 $ 65,670
Jun 5, 3 AM $ 0.000871
+0.01%
$ 18.45 $ 65,073
Jun 5, 2 AM $ 0.000871
-0.01%
$ 18.45 $ 66,734
Jun 5, 1 AM $ 0.000871
+0.01%
$ 18.45 $ 68,036
Jun 5, 12 AM $ 0.000871
+0.00%
$ 18.45 $ 68,560
Jun 4, 11 PM $ 0.000871
+0.01%
$ 18.45 $ 68,781
Jun 4, 10 PM $ 0.000871
-0.01%
$ 18.45 $ 69,429
Jun 4, 9 PM $ 0.000871
-0.01%
$ 18.45 $ 70,988
Jun 4, 8 PM $ 0.000871
+0.00%
$ 18.45 $ 72,222
Jun 4, 7 PM $ 0.000871
+0.01%
$ 18.45 $ 71,845
Jun 4, 6 PM $ 0.000871
+0.01%
$ 18.45 $ 71,194
Jun 4, 5 PM $ 0.000871
-0.18%
$ 18.45 $ 70,905
Jun 4, 4 PM $ 0.000872
-0.01%
$ 18.45 $ 70,426
Jun 4, 3 PM $ 0.000872
+0.01%
$ 18.45 $ 69,336
Jun 4, 2 PM $ 0.000872
+0.00%
$ 18.45 $ 69,131
Jun 4, 1 PM $ 0.000872
+0.00%
$ 18.45 $ 68,644
Jun 4, 12 PM $ 0.000872
+0.00%
$ 18.45 $ 68,129
Jun 4, 11 AM $ 0.000873
+0.11%
$ 18.45 $ 67,088
Jun 4, 10 AM $ 0.000871
-0.01%
$ 18.45 $ 65,861
Jun 4, 9 AM $ 0.000871
-1.56%
$ 18.45 $ 64,114
Jun 4, 8 AM $ 0.000885
+0.00%
$ 18.45 $ 63,351
Jun 4, 7 AM $ 0.000885
+0.01%
$ 18.45 $ 63,308
Jun 4, 6 AM $ 0.000885
-0.20%
$ 18.45 $ 71,207
Jun 4, 5 AM $ 0.000887
-0.35%
$ 18.45 $ 71,981
Jun 4, 4 AM $ 0.00089
+0.00%
$ 18.45 $ 72,307
Jun 4, 3 AM $ 0.00089
+0.00%
$ 18.45 $ 72,521
Jun 4, 2 AM $ 0.00089
+0.01%
$ 18.45 $ 70,916
Jun 4, 1 AM $ 0.00089
-0.31%
$ 18.45 $ 70,285
Jun 4, 12 AM $ 0.000893
-0.16%
$ 18.45 $ 69,625
Jun 3, 11 PM $ 0.000895
+0.02%
$ 18.45 $ 69,195
Jun 3, 10 PM $ 0.000895
-0.01%
$ 18.45 $ 68,901
Jun 3, 9 PM $ 0.000895
-0.36%
$ 18.45 $ 67,917
Jun 3, 8 PM $ 0.000898
-0.55%
$ 18.45 $ 66,617
Jun 3, 7 PM $ 0.000903
-0.41%
$ 18.45 $ 66,222
Jun 3, 6 PM $ 0.000906
-0.09%
$ 18.45 $ 65,954
Jun 3, 5 PM $ 0.000907
+0.00%
$ 18.45 $ 66,058
Jun 3, 4 PM $ 0.000907
+0.01%
$ 18.45 $ 66,061