Synthalverse Historical Data

SAI Page 50
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 0.00225
-0.04%
$ 18.45 $ 92,726
Jan 13, 1 PM $ 0.00225
-0.04%
$ 18.45 $ 93,843
Jan 13, 12 PM $ 0.00225
+0.00%
$ 18.45 $ 95,120
Jan 13, 11 AM $ 0.00225
+0.00%
$ 18.45 $ 95,926
Jan 13, 10 AM $ 0.00225
+0.63%
$ 18.45 $ 95,036
Jan 13, 9 AM $ 0.00224
+0.04%
$ 18.45 $ 93,102
Jan 13, 8 AM $ 0.00223
-0.27%
$ 18.45 $ 90,189
Jan 13, 7 AM $ 0.00224
-0.09%
$ 18.45 $ 89,003
Jan 13, 6 AM $ 0.00224
-0.62%
$ 18.45 $ 89,746
Jan 13, 5 AM $ 0.00225
+0.04%
$ 18.45 $ 90,658
Jan 13, 4 AM $ 0.00225
+0.09%
$ 18.45 $ 93,006
Jan 13, 3 AM $ 0.00225
+0.00%
$ 18.45 $ 97,032
Jan 13, 2 AM $ 0.00225
+0.00%
$ 18.45 $ 98,307
Jan 13, 1 AM $ 0.00225
+0.04%
$ 18.45 $ 97,214
Jan 13, 12 AM $ 0.00225
+0.00%
$ 18.45 $ 96,904
Jan 12, 11 PM $ 0.00225
+0.04%
$ 18.45 $ 97,531
Jan 12, 10 PM $ 0.00225
-0.09%
$ 18.45 $ 96,978
Jan 12, 9 PM $ 0.00225
-0.04%
$ 18.45 $ 96,163
Jan 12, 8 PM $ 0.00225
-0.04%
$ 18.45 $ 95,263
Jan 12, 7 PM $ 0.00225
+0.22%
$ 18.45 $ 94,203
Jan 12, 6 PM $ 0.00225
-0.18%
$ 18.45 $ 93,187
Jan 12, 5 PM $ 0.00225
-0.04%
$ 18.45 $ 92,338
Jan 12, 4 PM $ 0.00225
+0.00%
$ 18.45 $ 92,187
Jan 12, 3 PM $ 0.00225
+0.00%
$ 18.45 $ 92,215
Jan 12, 2 PM $ 0.00226
+0.09%
$ 18.45 $ 92,036
Jan 12, 1 PM $ 0.00225
+0.04%
$ 18.45 $ 92,009
Jan 12, 12 PM $ 0.00226
-0.04%
$ 18.45 $ 91,806
Jan 12, 11 AM $ 0.00226
-0.35%
$ 18.45 $ 92,152
Jan 12, 10 AM $ 0.00226
-0.96%
$ 18.45 $ 92,560
Jan 12, 9 AM $ 0.00228
-0.22%
$ 18.45 $ 91,816
Jan 12, 8 AM $ 0.00229
-0.26%
$ 18.45 $ 91,792
Jan 12, 7 AM $ 0.0023
+0.09%
$ 18.45 $ 100,312
Jan 12, 6 AM $ 0.00229
+0.04%
$ 18.45 $ 99,730
Jan 12, 5 AM $ 0.00229
-0.09%
$ 18.45 $ 98,914
Jan 12, 4 AM $ 0.00229
-0.43%
$ 18.45 $ 98,077
Jan 12, 3 AM $ 0.0023
+0.09%
$ 18.45 $ 96,891
Jan 12, 2 AM $ 0.0023
+0.04%
$ 18.45 $ 97,566
Jan 12, 1 AM $ 0.0023
+0.61%
$ 18.45 $ 99,424
Jan 12, 12 AM $ 0.00229
-3.01%
$ 18.45 $ 100,073
Jan 11, 11 PM $ 0.00236
-0.84%
$ 18.45 $ 99,561
Jan 11, 10 PM $ 0.00238
+0.00%
$ 18.45 $ 99,661
Jan 11, 9 PM $ 0.00239
+0.00%
$ 18.45 $ 99,852
Jan 11, 8 PM $ 0.00239
+0.00%
$ 18.45 $ 100,378
Jan 11, 7 PM $ 0.00239
-0.42%
$ 18.45 $ 100,617
Jan 11, 6 PM $ 0.0024
+0.04%
$ 18.45 $ 100,193
Jan 11, 5 PM $ 0.00241
-0.21%
$ 18.45 $ 100,077
Jan 11, 4 PM $ 0.00241
-0.17%
$ 18.45 $ 100,334
Jan 11, 3 PM $ 0.00242
-0.08%
$ 18.45 $ 101,014
Jan 11, 2 PM $ 0.00242
+0.04%
$ 18.45 $ 101,394
Jan 11, 1 PM $ 0.00242
+0.04%
$ 18.45 $ 101,690