Synthalverse Historical Data

SAI Page 52
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 0.00235
-0.04%
$ 18.45 $ 106,073
Jan 9, 12 PM $ 0.00235
-0.04%
$ 18.45 $ 108,651
Jan 9, 11 AM $ 0.00235
+0.09%
$ 18.45 $ 107,892
Jan 9, 10 AM $ 0.00235
+0.00%
$ 18.45 $ 95,552
Jan 9, 9 AM $ 0.00235
-0.04%
$ 18.45 $ 107,282
Jan 9, 8 AM $ 0.00235
-0.04%
$ 18.45 $ 107,875
Jan 9, 7 AM $ 0.00235
-0.21%
$ 18.45 $ 108,376
Jan 9, 6 AM $ 0.00236
+0.00%
$ 18.45 $ 107,844
Jan 9, 5 AM $ 0.00236
-0.13%
$ 18.45 $ 107,130
Jan 9, 4 AM $ 0.00236
-0.08%
$ 18.45 $ 106,821
Jan 9, 3 AM $ 0.00236
-0.08%
$ 18.45 $ 106,687
Jan 9, 2 AM $ 0.00236
+0.68%
$ 18.45 $ 106,833
Jan 9, 1 AM $ 0.00234
+0.00%
$ 18.45 $ 107,314
Jan 9, 12 AM $ 0.00234
-0.09%
$ 18.45 $ 108,146
Jan 8, 11 PM $ 0.00234
-1.26%
$ 18.45 $ 108,160
Jan 8, 10 PM $ 0.00237
-0.08%
$ 18.45 $ 107,467
Jan 8, 9 PM $ 0.00238
+0.08%
$ 18.45 $ 107,227
Jan 8, 8 PM $ 0.00237
-0.08%
$ 18.45 $ 107,190
Jan 8, 7 PM $ 0.00238
-1.37%
$ 18.45 $ 106,086
Jan 8, 6 PM $ 0.00241
-0.04%
$ 18.45 $ 105,554
Jan 8, 5 PM $ 0.00241
+0.21%
$ 18.45 $ 107,309
Jan 8, 4 PM $ 0.0024
+0.08%
$ 18.45 $ 107,830
Jan 8, 3 PM $ 0.0024
-0.12%
$ 18.45 $ 106,462
Jan 8, 2 PM $ 0.00241
-3.95%
$ 18.45 $ 105,061
Jan 8, 1 PM $ 0.0025
+3.21%
$ 18.45 $ 103,182
Jan 8, 12 PM $ 0.00243
+0.00%
$ 18.45 $ 103,305
Jan 8, 11 AM $ 0.00243
-0.08%
$ 18.45 $ 104,700
Jan 8, 10 AM $ 0.00243
-0.94%
$ 18.45 $ 104,850
Jan 8, 9 AM $ 0.00245
+0.00%
$ 18.45 $ 92,561
Jan 8, 8 AM $ 0.00245
-0.04%
$ 18.45 $ 91,055
Jan 8, 7 AM $ 0.00245
-0.04%
$ 18.45 $ 89,614
Jan 8, 6 AM $ 0.00245
-0.28%
$ 18.45 $ 90,161
Jan 8, 5 AM $ 0.00246
+0.08%
$ 18.45 $ 92,461
Jan 8, 4 AM $ 0.00246
+0.08%
$ 18.45 $ 94,440
Jan 8, 3 AM $ 0.00245
-0.04%
$ 18.45 $ 96,708
Jan 8, 2 AM $ 0.00246
+0.04%
$ 18.45 $ 98,929
Jan 8, 1 AM $ 0.00245
+0.04%
$ 18.45 $ 98,990
Jan 8, 12 AM $ 0.00245
-0.08%
$ 18.45 $ 97,030
Jan 7, 11 PM $ 0.00246
+0.04%
$ 18.45 $ 95,231
Jan 7, 10 PM $ 0.00246
+0.04%
$ 18.45 $ 93,712
Jan 7, 9 PM $ 0.00245
+0.00%
$ 18.45 $ 94,947
Jan 7, 8 PM $ 0.00245
-0.12%
$ 18.45 $ 93,628
Jan 7, 7 PM $ 0.00246
-1.37%
$ 18.45 $ 94,706
Jan 7, 6 PM $ 0.00249
+0.00%
$ 18.45 $ 95,164
Jan 7, 5 PM $ 0.00249
+0.04%
$ 18.45 $ 94,377
Jan 7, 4 PM $ 0.00249
+0.08%
$ 18.45 $ 95,116
Jan 7, 3 PM $ 0.00249
-0.48%
$ 18.45 $ 97,079
Jan 7, 2 PM $ 0.0025
-0.68%
$ 18.45 $ 96,320
Jan 7, 1 PM $ 0.00252
-0.40%
$ 18.45 $ 96,345
Jan 7, 12 PM $ 0.00253
-0.24%
$ 18.45 $ 93,774