Synthalverse Historical Data

SAI Page 53
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 PM $ 0.00253
-0.24%
$ 18.45 $ 93,774
Jan 7, 11 AM $ 0.00253
+0.00%
$ 18.45 $ 92,737
Jan 7, 10 AM $ 0.00253
-0.04%
$ 18.45 $ 93,227
Jan 7, 9 AM $ 0.00253
-0.12%
$ 18.45 $ 104,601
Jan 7, 8 AM $ 0.00254
+0.12%
$ 18.45 $ 107,922
Jan 7, 7 AM $ 0.00253
+0.68%
$ 18.45 $ 110,250
Jan 7, 6 AM $ 0.00252
+0.68%
$ 18.45 $ 110,995
Jan 7, 5 AM $ 0.0025
+0.00%
$ 18.45 $ 108,779
Jan 7, 4 AM $ 0.0025
-0.04%
$ 18.45 $ 109,664
Jan 7, 3 AM $ 0.0025
+0.04%
$ 18.45 $ 107,457
Jan 7, 2 AM $ 0.0025
-0.36%
$ 18.45 $ 104,722
Jan 7, 1 AM $ 0.00251
+0.12%
$ 18.45 $ 102,974
Jan 7, 12 AM $ 0.0025
+1.79%
$ 18.45 $ 103,820
Jan 6, 11 PM $ 0.00246
+0.00%
$ 18.45 $ 105,382
Jan 6, 10 PM $ 0.00246
+0.04%
$ 18.45 $ 107,677
Jan 6, 9 PM $ 0.00246
-0.28%
$ 18.45 $ 108,029
Jan 6, 8 PM $ 0.00246
+1.23%
$ 18.45 $ 110,779
Jan 6, 7 PM $ 0.00243
-0.04%
$ 18.45 $ 110,626
Jan 6, 6 PM $ 0.00243
-0.08%
$ 18.45 $ 109,351
Jan 6, 5 PM $ 0.00243
-0.53%
$ 18.45 $ 107,592
Jan 6, 4 PM $ 0.00245
+0.87%
$ 18.45 $ 105,847
Jan 6, 3 PM $ 0.00242
+0.29%
$ 18.45 $ 105,746
Jan 6, 2 PM $ 0.00241
+2.21%
$ 18.45 $ 109,978
Jan 6, 1 PM $ 0.00236
+0.34%
$ 18.45 $ 110,454
Jan 6, 12 PM $ 0.00235
-1.39%
$ 18.45 $ 111,227
Jan 6, 11 AM $ 0.00238
+0.42%
$ 18.45 $ 110,513
Jan 6, 10 AM $ 0.00237
+1.15%
$ 18.45 $ 107,907
Jan 6, 9 AM $ 0.00234
+0.13%
$ 18.45 $ 94,809
Jan 6, 8 AM $ 0.00234
+0.00%
$ 18.45 $ 94,087
Jan 6, 7 AM $ 0.00234
+0.00%
$ 18.45 $ 106,317
Jan 6, 6 AM $ 0.00234
-0.17%
$ 18.45 $ 105,837
Jan 6, 5 AM $ 0.00234
+3.54%
$ 18.45 $ 106,802
Jan 6, 4 AM $ 0.00226
-0.04%
$ 18.45 $ 104,630
Jan 6, 3 AM $ 0.00226
-0.09%
$ 18.45 $ 105,076
Jan 6, 2 AM $ 0.00226
-0.26%
$ 18.45 $ 105,891
Jan 6, 1 AM $ 0.00227
+1.11%
$ 18.45 $ 107,394
Jan 6, 12 AM $ 0.00224
-0.09%
$ 18.45 $ 107,919
Jan 5, 11 PM $ 0.00225
+0.09%
$ 18.45 $ 107,747
Jan 5, 10 PM $ 0.00224
+0.00%
$ 18.45 $ 107,712
Jan 5, 9 PM $ 0.00224
+0.09%
$ 18.45 $ 106,805
Jan 5, 8 PM $ 0.00224
+0.22%
$ 18.45 $ 105,510
Jan 5, 7 PM $ 0.00224
-0.09%
$ 18.45 $ 104,345
Jan 5, 6 PM $ 0.00224
+0.00%
$ 18.45 $ 103,886
Jan 5, 5 PM $ 0.00224
-0.18%
$ 18.45 $ 103,628
Jan 5, 4 PM $ 0.00224
+0.95%
$ 18.45 $ 104,035
Jan 5, 3 PM $ 0.00222
+0.63%
$ 18.45 $ 104,174
Jan 5, 2 PM $ 0.00221
+0.09%
$ 18.45 $ 103,716
Jan 5, 1 PM $ 0.00221
-0.14%
$ 18.45 $ 103,858
Jan 5, 12 PM $ 0.00221
+0.09%
$ 18.45 $ 104,729
Jan 5, 11 AM $ 0.00221
+0.14%
$ 18.45 $ 106,706