Synthalverse Historical Data

SAI Page 54
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 AM $ 0.00221
+0.14%
$ 18.45 $ 106,706
Jan 5, 10 AM $ 0.00221
+0.05%
$ 18.45 $ 108,561
Jan 5, 9 AM $ 0.00221
-0.94%
$ 18.45 $ 109,398
Jan 5, 8 AM $ 0.00223
-0.31%
$ 18.45 $ 106,100
Jan 5, 7 AM $ 0.00223
+0.27%
$ 18.45 $ 90,913
Jan 5, 6 AM $ 0.00223
-0.18%
$ 18.45 $ 90,032
Jan 5, 5 AM $ 0.00223
+0.13%
$ 18.45 $ 102,340
Jan 5, 4 AM $ 0.00223
-0.22%
$ 18.45 $ 102,985
Jan 5, 3 AM $ 0.00224
+1.31%
$ 18.45 $ 104,722
Jan 5, 2 AM $ 0.00221
-1.78%
$ 18.45 $ 107,244
Jan 5, 1 AM $ 0.00225
+0.04%
$ 18.45 $ 109,062
Jan 5, 12 AM $ 0.00225
+0.04%
$ 18.45 $ 110,085
Jan 4, 11 PM $ 0.00225
-0.04%
$ 18.45 $ 109,544
Jan 4, 10 PM $ 0.00225
-0.18%
$ 18.45 $ 107,546
Jan 4, 9 PM $ 0.00225
+0.00%
$ 18.45 $ 104,817
Jan 4, 8 PM $ 0.00225
+0.13%
$ 18.45 $ 101,657
Jan 4, 7 PM $ 0.00225
-0.62%
$ 18.45 $ 99,829
Jan 4, 6 PM $ 0.00226
+0.09%
$ 18.45 $ 100,819
Jan 4, 5 PM $ 0.00226
-0.62%
$ 18.45 $ 102,447
Jan 4, 4 PM $ 0.00227
+2.16%
$ 18.45 $ 103,527
Jan 4, 3 PM $ 0.00222
+0.36%
$ 18.45 $ 102,988
Jan 4, 2 PM $ 0.00222
+0.32%
$ 18.45 $ 101,724
Jan 4, 1 PM $ 0.00221
-0.23%
$ 18.45 $ 100,503
Jan 4, 12 PM $ 0.00221
+0.23%
$ 18.45 $ 99,550
Jan 4, 11 AM $ 0.00221
+0.14%
$ 18.45 $ 100,146
Jan 4, 10 AM $ 0.00221
+0.05%
$ 18.45 $ 101,257
Jan 4, 9 AM $ 0.00221
+0.00%
$ 18.45 $ 102,573
Jan 4, 8 AM $ 0.00221
-0.14%
$ 18.45 $ 103,268
Jan 4, 7 AM $ 0.00221
+0.68%
$ 18.45 $ 126,558
Jan 4, 6 AM $ 0.00218
-0.73%
$ 18.45 $ 125,506
Jan 4, 5 AM $ 0.0022
+0.00%
$ -- $ 112,177
Jan 4, 4 AM $ 0.0022
-0.18%
$ -- $ 110,946
Jan 4, 3 AM $ 0.0022
-0.50%
$ -- $ 109,284
Jan 4, 2 AM $ 0.00221
+0.23%
$ -- $ 107,353
Jan 4, 1 AM $ 0.00221
-0.18%
$ -- $ 106,147
Jan 4, 12 AM $ 0.00221
+0.36%
$ -- $ 105,361
Jan 3, 11 PM $ 0.0022
-1.43%
$ 18.45 $ 105,817
Jan 3, 10 PM $ 0.00224
+0.00%
$ 18.45 $ 107,305
Jan 3, 9 PM $ 0.00224
+0.04%
$ 18.45 $ 109,350
Jan 3, 8 PM $ 0.00224
-0.58%
$ 18.45 $ 112,485
Jan 3, 7 PM $ 0.00225
-0.13%
$ 18.45 $ 114,811
Jan 3, 6 PM $ 0.00225
-0.27%
$ 18.45 $ 114,961
Jan 3, 5 PM $ 0.00226
-1.18%
$ 18.45 $ 114,870
Jan 3, 4 PM $ 0.00229
+0.00%
$ 18.45 $ 114,888
Jan 3, 3 PM $ 0.00229
+1.11%
$ 18.45 $ 114,420
Jan 3, 2 PM $ 0.00226
-1.61%
$ 18.45 $ 113,659
Jan 3, 1 PM $ 0.0023
+0.00%
$ 18.45 $ 112,732
Jan 3, 12 PM $ 0.0023
+0.00%
$ 18.45 $ 111,557
Jan 3, 11 AM $ 0.0023
-0.17%
$ 18.45 $ 109,596
Jan 3, 10 AM $ 0.0023
+0.00%
$ 18.45 $ 108,820