Synthalverse Historical Data

SAI Page 55
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 AM $ 0.0023
+0.00%
$ 18.45 $ 108,820
Jan 3, 9 AM $ 0.0023
+0.00%
$ 18.45 $ 112,679
Jan 3, 8 AM $ 0.0023
-5.89%
$ 18.45 $ 117,393
Jan 3, 7 AM $ 0.00244
-0.04%
$ 18.45 $ 107,974
Jan 3, 6 AM $ 0.00245
-0.12%
$ 18.45 $ 109,460
Jan 3, 5 AM $ 0.00245
+0.08%
$ 18.45 $ 110,107
Jan 3, 4 AM $ 0.00245
+0.12%
$ 18.45 $ 109,951
Jan 3, 3 AM $ 0.00244
+0.21%
$ 18.45 $ 109,185
Jan 3, 2 AM $ 0.00244
-0.25%
$ 18.45 $ 108,517
Jan 3, 1 AM $ 0.00244
-0.33%
$ 18.45 $ 108,690
Jan 3, 12 AM $ 0.00245
+0.12%
$ 18.45 $ 109,819
Jan 2, 11 PM $ 0.00245
-0.12%
$ 18.45 $ 111,375
Jan 2, 10 PM $ 0.00245
+0.08%
$ 18.45 $ 111,784
Jan 2, 9 PM $ 0.00245
+0.00%
$ 18.45 $ 110,580
Jan 2, 8 PM $ 0.00245
-0.24%
$ 18.45 $ 108,905
Jan 2, 7 PM $ 0.00246
+0.00%
$ 18.45 $ 107,472
Jan 2, 6 PM $ 0.00246
+1.74%
$ 18.45 $ 107,108
Jan 2, 5 PM $ 0.00242
+0.29%
$ 18.45 $ 108,084
Jan 2, 4 PM $ 0.00241
-0.04%
$ 18.45 $ 109,557
Jan 2, 3 PM $ 0.00241
-0.08%
$ 18.45 $ 111,447
Jan 2, 2 PM $ 0.00241
+0.25%
$ 18.45 $ 112,970
Jan 2, 1 PM $ 0.00241
-0.17%
$ 18.45 $ 113,719
Jan 2, 12 PM $ 0.00241
+0.21%
$ 18.45 $ 113,627
Jan 2, 11 AM $ 0.00241
+0.00%
$ 18.45 $ 112,578
Jan 2, 10 AM $ 0.00241
-1.31%
$ 18.45 $ 111,029
Jan 2, 9 AM $ 0.00244
+1.83%
$ 18.45 $ 105,907
Jan 2, 8 AM $ 0.0024
+0.08%
$ 18.45 $ 111,152
Jan 2, 7 AM $ 0.0024
+0.08%
$ 18.45 $ 98,195
Jan 2, 6 AM $ 0.0024
+0.04%
$ 18.45 $ 98,341
Jan 2, 5 AM $ 0.00239
-0.08%
$ 18.45 $ 98,925
Jan 2, 4 AM $ 0.0024
+0.59%
$ 18.45 $ 103,917
Jan 2, 3 AM $ 0.00238
+0.29%
$ 18.45 $ 105,349
Jan 2, 2 AM $ 0.00239
-0.21%
$ 18.45 $ 106,168
Jan 2, 1 AM $ 0.00239
+0.25%
$ 18.45 $ 105,865
Jan 2, 12 AM $ 0.00238
-0.25%
$ 18.45 $ 104,578
Jan 1, 11 PM $ 0.00239
-0.04%
$ 18.45 $ 102,306
Jan 1, 10 PM $ 0.00239
-0.13%
$ 18.45 $ 100,432
Jan 1, 9 PM $ 0.00239
+0.25%
$ 18.45 $ 99,640
Jan 1, 8 PM $ 0.00239
+0.00%
$ 18.45 $ 100,665
Jan 1, 7 PM $ 0.00239
-0.04%
$ 18.45 $ 103,568
Jan 1, 6 PM $ 0.00238
-0.29%
$ 18.45 $ 106,166
Jan 1, 5 PM $ 0.00239
+0.17%
$ 18.45 $ 106,124
Jan 1, 4 PM $ 0.00239
-0.08%
$ 18.45 $ 104,797
Jan 1, 3 PM $ 0.00239
-0.25%
$ 18.45 $ 102,626
Jan 1, 2 PM $ 0.0024
+0.04%
$ 18.45 $ 100,306
Jan 1, 1 PM $ 0.0024
-0.04%
$ 18.45 $ 99,760
Jan 1, 12 PM $ 0.0024
-1.11%
$ 18.45 $ 100,299
Jan 1, 11 AM $ 0.00242
+0.79%
$ 18.45 $ 101,626
Jan 1, 10 AM $ 0.0024
+0.08%
$ 18.45 $ 102,938
Jan 1, 9 AM $ 0.0024
+0.21%
$ 18.45 $ 104,192