Synthalverse Historical Data

SAI Page 58
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 AM $ 0.00258
-0.31%
$ 18.45 $ 68,843
Dec 28, 7 AM $ 0.00259
+0.00%
$ 18.45 $ 68,990
Dec 28, 6 AM $ 0.00259
+0.04%
$ 18.45 $ 67,168
Dec 28, 5 AM $ 0.00259
-0.12%
$ 18.45 $ 65,371
Dec 28, 4 AM $ 0.00259
-0.15%
$ 18.45 $ 63,770
Dec 28, 3 AM $ 0.00259
-0.12%
$ 18.45 $ 63,121
Dec 28, 2 AM $ 0.00259
+0.12%
$ 18.45 $ 63,848
Dec 28, 1 AM $ 0.00259
+0.00%
$ 18.45 $ 67,405
Dec 28, 12 AM $ 0.00259
+0.00%
$ 18.45 $ 73,307
Dec 27, 11 PM $ 0.00259
+0.00%
$ 18.45 $ 77,645
Dec 27, 10 PM $ 0.00259
+0.08%
$ 18.45 $ 81,485
Dec 27, 9 PM $ 0.00259
+1.77%
$ 18.45 $ 85,183
Dec 27, 8 PM $ 0.00254
-0.08%
$ 18.45 $ 88,004
Dec 27, 7 PM $ 0.00254
-0.16%
$ 18.45 $ 89,647
Dec 27, 6 PM $ 0.00255
+0.24%
$ 18.45 $ 90,756
Dec 27, 5 PM $ 0.00254
+0.12%
$ 18.45 $ 91,075
Dec 27, 4 PM $ 0.00254
+0.00%
$ 18.45 $ 91,298
Dec 27, 3 PM $ 0.00254
-0.31%
$ 18.45 $ 91,403
Dec 27, 2 PM $ 0.00255
-0.12%
$ 18.45 $ 91,005
Dec 27, 1 PM $ 0.00255
-0.12%
$ 18.45 $ 89,725
Dec 27, 12 PM $ 0.00255
-0.08%
$ 18.45 $ 87,521
Dec 27, 11 AM $ 0.00255
-0.04%
$ 18.45 $ 86,353
Dec 27, 10 AM $ 0.00255
-0.08%
$ 18.45 $ 84,849
Dec 27, 9 AM $ 0.00255
+0.00%
$ 18.45 $ 84,556
Dec 27, 8 AM $ 0.00255
-0.27%
$ 18.45 $ 84,510
Dec 27, 7 AM $ 0.00255
+0.04%
$ 18.45 $ 84,957
Dec 27, 6 AM $ 0.00255
-1.39%
$ 18.45 $ 87,626
Dec 27, 5 AM $ 0.00259
+0.00%
$ 18.45 $ 90,223
Dec 27, 4 AM $ 0.00259
+0.15%
$ 18.45 $ 93,188
Dec 27, 3 AM $ 0.00259
-0.12%
$ 18.45 $ 94,178
Dec 27, 2 AM $ 0.00259
+0.15%
$ 18.45 $ 92,057
Dec 27, 1 AM $ 0.00259
+0.27%
$ 18.45 $ 87,952
Dec 27, 12 AM $ 0.00258
-0.31%
$ 18.45 $ 82,050
Dec 26, 11 PM $ 0.00259
+0.23%
$ 18.45 $ 77,884
Dec 26, 10 PM $ 0.00258
+0.19%
$ 18.45 $ 77,887
Dec 26, 9 PM $ 0.00258
-1.71%
$ 18.45 $ 77,989
Dec 26, 8 PM $ 0.00262
+0.00%
$ 18.45 $ 76,503
Dec 26, 7 PM $ 0.00262
-0.19%
$ 18.45 $ 74,828
Dec 26, 6 PM $ 0.00263
-0.04%
$ 18.45 $ 72,674
Dec 26, 5 PM $ 0.00263
+0.11%
$ 18.45 $ 70,923
Dec 26, 4 PM $ 0.00261
+1.48%
$ 18.45 $ 69,349
Dec 26, 3 PM $ 0.00257
+0.27%
$ 18.45 $ 69,850
Dec 26, 2 PM $ 0.00257
+0.35%
$ 18.45 $ 71,232
Dec 26, 1 PM $ 0.00256
+1.38%
$ 18.45 $ 73,539
Dec 26, 12 PM $ 0.00253
+0.16%
$ 18.45 $ 76,914
Dec 26, 11 AM $ 0.00252
-0.83%
$ 18.45 $ 77,311
Dec 26, 10 AM $ 0.00254
-2.86%
$ 18.45 $ 77,085
Dec 26, 9 AM $ 0.00262
+0.04%
$ 18.45 $ 77,175
Dec 26, 8 AM $ 0.00262
-0.11%
$ 18.45 $ 76,970
Dec 26, 7 AM $ 0.00262
-0.08%
$ 18.45 $ 76,502