Synthalverse Historical Data

SAI Page 59
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 AM $ 0.00262
-0.08%
$ 18.45 $ 76,502
Dec 26, 6 AM $ 0.00262
+0.27%
$ 18.45 $ 75,927
Dec 26, 5 AM $ 0.00262
-0.91%
$ 18.45 $ 75,623
Dec 26, 4 AM $ 0.00264
+0.27%
$ 18.45 $ 74,742
Dec 26, 3 AM $ 0.00263
-0.08%
$ 18.45 $ 75,018
Dec 26, 2 AM $ 0.00263
+1.31%
$ 18.45 $ 76,462
Dec 26, 1 AM $ 0.0026
+0.00%
$ 18.45 $ 77,925
Dec 26, 12 AM $ 0.0026
+0.00%
$ 18.45 $ 80,697
Dec 25, 11 PM $ 0.0026
-0.19%
$ 18.45 $ 82,916
Dec 25, 10 PM $ 0.0026
+0.04%
$ 18.45 $ 81,689
Dec 25, 9 PM $ 0.0026
-0.08%
$ 18.45 $ 80,993
Dec 25, 8 PM $ 0.0026
+0.08%
$ 18.45 $ 82,720
Dec 25, 7 PM $ 0.0026
+0.81%
$ 18.45 $ 85,756
Dec 25, 6 PM $ 0.00258
+1.18%
$ 18.45 $ 89,297
Dec 25, 5 PM $ 0.00255
-0.31%
$ 18.45 $ 92,291
Dec 25, 4 PM $ 0.00256
-0.43%
$ 18.45 $ 93,643
Dec 25, 3 PM $ 0.00257
+0.04%
$ 18.45 $ 92,394
Dec 25, 2 PM $ 0.00257
-0.04%
$ 18.45 $ 92,791
Dec 25, 1 PM $ 0.00257
+0.08%
$ 18.45 $ 92,938
Dec 25, 12 PM $ 0.00257
+0.00%
$ 18.45 $ 92,285
Dec 25, 11 AM $ 0.00257
+0.04%
$ 18.45 $ 91,486
Dec 25, 10 AM $ 0.00257
+0.04%
$ 18.45 $ 90,985
Dec 25, 9 AM $ 0.00257
+0.12%
$ 18.45 $ 90,779
Dec 25, 8 AM $ 0.00256
-0.39%
$ 18.45 $ 90,662
Dec 25, 7 AM $ 0.00257
+0.08%
$ 18.45 $ 90,577
Dec 25, 6 AM $ 0.00257
+0.04%
$ 18.45 $ 90,703
Dec 25, 5 AM $ 0.00257
+0.12%
$ 18.45 $ 90,928
Dec 25, 4 AM $ 0.00257
-0.19%
$ 18.45 $ 91,045
Dec 25, 3 AM $ 0.00257
-0.04%
$ 18.45 $ 91,264
Dec 25, 2 AM $ 0.00257
+0.27%
$ 18.45 $ 91,658
Dec 25, 1 AM $ 0.00257
-0.12%
$ 18.45 $ 91,898
Dec 25, 12 AM $ 0.00257
+0.63%
$ 18.45 $ 91,833
Dec 24, 11 PM $ 0.00255
-0.16%
$ 18.45 $ 92,799
Dec 24, 10 PM $ 0.00256
-0.43%
$ 18.45 $ 93,851
Dec 24, 9 PM $ 0.00256
-0.70%
$ 18.45 $ 94,451
Dec 24, 8 PM $ 0.00257
+0.00%
$ 18.45 $ 93,951
Dec 24, 7 PM $ 0.00257
+0.16%
$ 18.45 $ 94,388
Dec 24, 6 PM $ 0.00257
-0.08%
$ 18.45 $ 94,638
Dec 24, 5 PM $ 0.00257
-1.30%
$ 18.45 $ 94,548
Dec 24, 4 PM $ 0.00261
-0.15%
$ 18.45 $ 95,281
Dec 24, 3 PM $ 0.00259
+0.39%
$ 18.45 $ 94,858
Dec 24, 2 PM $ 0.00258
+0.19%
$ 18.45 $ 91,394
Dec 24, 1 PM $ 0.00257
-0.23%
$ 18.45 $ 89,090
Dec 24, 12 PM $ 0.00258
+0.08%
$ 18.45 $ 89,189
Dec 24, 11 AM $ 0.00258
-0.04%
$ 18.45 $ 90,214
Dec 24, 10 AM $ 0.00258
+0.08%
$ 18.45 $ 91,785
Dec 24, 9 AM $ 0.00258
-0.12%
$ 18.45 $ 91,782
Dec 24, 8 AM $ 0.00258
+0.04%
$ 18.45 $ 90,778
Dec 24, 7 AM $ 0.00258
+0.19%
$ 18.45 $ 90,720
Dec 24, 6 AM $ 0.00258
-0.23%
$ 18.45 $ 91,736