Synthalverse Historical Data

SAI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.0166
-4.16%
$ 18.45 $ 336,138
Aug 14, 2025 $ 0.0173
-20.95%
$ 18.45 $ 347,588
Aug 13, 2025 $ 0.0219
-0.59%
$ 18.45 $ 328,460
Aug 12, 2025 $ 0.022
-1.79%
$ 18.45 $ 384,735
Aug 11, 2025 $ 0.022
+8.95%
$ 18.45 $ 444,191
Aug 10, 2025 $ 0.0202
-0.98%
$ 18.45 $ 207,055
Aug 9, 2025 $ 0.0204
+6.74%
$ 18.45 $ 204,074
Aug 8, 2025 $ 0.0191
+3.24%
$ 18.45 $ 197,297
Aug 7, 2025 $ 0.0185
+10.49%
$ 18.45 $ 238,894
Aug 6, 2025 $ 0.0169
-1.06%
$ 18.45 $ 183,038
Aug 5, 2025 $ 0.017
-2.01%
$ 18.45 $ 214,978
Aug 4, 2025 $ 0.0174
-3.49%
$ 18.45 $ 187,914
Aug 3, 2025 $ 0.018
+1.12%
$ 18.45 $ 205,989
Aug 2, 2025 $ 0.018
+5.38%
$ 18.45 $ 161,948
Aug 1, 2025 $ 0.0172
+6.89%
$ 18.45 $ 169,154
Jul 31, 2025 $ 0.0161
-14.46%
$ 18.45 $ 195,913
Jul 30, 2025 $ 0.0189
-1.46%
$ 18.45 $ 396,271
Jul 29, 2025 $ 0.0192
-5.75%
$ 18.45 $ 512,630
Jul 28, 2025 $ 0.0204
-10.35%
$ 18.45 $ 444,015
Jul 27, 2025 $ 0.0227
-4.66%
$ 18.45 $ 228,214
Jul 24, 2025 $ 0.0245
-1.25%
$ -- $ 521,902
Jul 23, 2025 $ 0.0248
-10.25%
$ 18.45 $ 528,260
Jul 22, 2025 $ 0.0278
+20.44%
$ 18.45 $ 338,736
Jul 21, 2025 $ 0.023
+8.02%
$ 18.45 $ 165,787
Jul 20, 2025 $ 0.0213
+1.23%
$ 18.45 $ 145,807
Jul 19, 2025 $ 0.0211
-7.18%
$ 18.45 $ 235,165
Jul 18, 2025 $ 0.0227
+15.36%
$ 18.45 $ 399,599
Jul 17, 2025 $ 0.0197
+19.57%
$ 18.45 $ 305,413
Jul 16, 2025 $ 0.0164
+21.94%
$ 18.45 $ 161,737
Jul 15, 2025 $ 0.0135
-0.81%
$ 18.45 $ 132,123
Jul 14, 2025 $ 0.0136
-11.22%
$ 18.45 $ 118,358
Jul 13, 2025 $ 0.0153
-4.01%
$ 18.45 $ 99,698
Jul 12, 2025 $ 0.0159
-2.21%
$ 18.45 $ 112,362
Jul 11, 2025 $ 0.0163
+9.68%
$ 18.45 $ 123,430
Jul 10, 2025 $ 0.0139
-5.62%
$ 18.45 $ 100,602
Jul 9, 2025 $ 0.0148
+7.35%
$ 18.45 $ 141,091
Jul 8, 2025 $ 0.0137
-4.91%
$ 18.45 $ 116,935
Jul 7, 2025 $ 0.0145
-3.15%
$ 18.45 $ 114,269
Jul 6, 2025 $ 0.0149
+0.88%
$ 18.45 $ 93,561
Jul 5, 2025 $ 0.0158
+6.54%
$ 18.45 $ 106,142
Jul 4, 2025 $ 0.0148
-5.48%
$ 18.45 $ 101,956
Jul 3, 2025 $ 0.0157
-0.38%
$ 18.45 $ 112,164
Jul 2, 2025 $ 0.0157
+5.65%
$ 18.45 $ 110,558
Jul 1, 2025 $ 0.015
-7.20%
$ 18.45 $ 98,277
Jun 30, 2025 $ 0.0161
-3.99%
$ 18.45 $ 101,587
Jun 29, 2025 $ 0.0168
+1.51%
$ 18.45 $ 107,664
Jun 28, 2025 $ 0.0165
-2.59%
$ 18.45 $ 106,390
Jun 27, 2025 $ 0.017
+1.19%
$ 18.45 $ 112,304
Jun 26, 2025 $ 0.0168
+5.95%
$ 18.45 $ 117,932
Jun 25, 2025 $ 0.0158
-13.75%
$ 18.45 $ 113,985