Synthalverse Historical Data

SAI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $ 0.000907
+0.00%
$ 18.45 $ 66,058
Jun 3, 4 PM $ 0.000907
+0.01%
$ 18.45 $ 66,061
Jun 3, 3 PM $ 0.000907
+0.01%
$ 18.45 $ 67,238
Jun 3, 2 PM $ 0.000907
+0.63%
$ 18.45 $ 68,700
Jun 3, 1 PM $ 0.000901
-1.26%
$ 18.45 $ 69,913
Jun 3, 12 PM $ 0.000913
-0.01%
$ 18.45 $ 70,019
Jun 3, 11 AM $ 0.000913
+0.00%
$ 18.45 $ 69,984
Jun 3, 10 AM $ 0.000913
+0.00%
$ 18.45 $ 69,726
Jun 3, 9 AM $ 0.000913
-0.02%
$ 18.45 $ 70,496
Jun 3, 8 AM $ 0.000913
+0.00%
$ 18.45 $ 70,366
Jun 3, 7 AM $ 0.000913
+0.01%
$ 18.45 $ 69,734
Jun 3, 6 AM $ 0.000913
+0.00%
$ 18.45 $ 69,368
Jun 3, 5 AM $ 0.000913
+0.01%
$ 18.45 $ 69,420
Jun 3, 4 AM $ 0.000913
-0.14%
$ 18.45 $ 70,093
Jun 3, 3 AM $ 0.000914
-0.02%
$ 18.45 $ 70,857
Jun 3, 2 AM $ 0.000914
+0.00%
$ 18.45 $ 71,809
Jun 3, 1 AM $ 0.000914
+0.00%
$ 18.45 $ 71,445
Jun 3, 12 AM $ 0.000914
+0.01%
$ 18.45 $ 71,529
Jun 2, 11 PM $ 0.000914
-0.14%
$ 18.45 $ 71,657
Jun 2, 10 PM $ 0.000915
-0.55%
$ 18.45 $ 71,810
Jun 2, 9 PM $ 0.00092
+0.01%
$ 18.45 $ 71,374
Jun 2, 8 PM $ 0.00092
+0.01%
$ 18.45 $ 71,555
Jun 2, 7 PM $ 0.00092
-0.03%
$ 18.45 $ 71,047
Jun 2, 6 PM $ 0.000921
-0.01%
$ 18.45 $ 70,717
Jun 2, 5 PM $ 0.000921
-0.01%
$ 18.45 $ 71,886
Jun 2, 4 PM $ 0.000921
+0.50%
$ 18.45 $ 73,211
Jun 2, 3 PM $ 0.000916
-0.01%
$ 18.45 $ 73,645
Jun 2, 2 PM $ 0.000916
-0.04%
$ 18.45 $ 72,467
Jun 2, 1 PM $ 0.000917
-0.05%
$ 18.45 $ 71,573
Jun 2, 12 PM $ 0.000917
-0.11%
$ 18.45 $ 71,529
Jun 2, 11 AM $ 0.000918
-0.01%
$ 18.45 $ 72,317
Jun 2, 10 AM $ 0.000918
+0.00%
$ 18.45 $ 73,312
Jun 2, 9 AM $ 0.000918
+0.00%
$ 18.45 $ 73,650
Jun 2, 8 AM $ 0.000918
-0.17%
$ 18.45 $ 74,305
Jun 2, 7 AM $ 0.00092
+0.03%
$ 18.45 $ 75,600
Jun 2, 6 AM $ 0.000919
+0.00%
$ 18.45 $ 75,436
Jun 2, 5 AM $ 0.000919
+0.01%
$ 18.45 $ 75,422
Jun 2, 4 AM $ 0.000919
+0.00%
$ 18.45 $ 75,472
Jun 2, 3 AM $ 0.00092
+0.02%
$ 18.45 $ 74,909
Jun 2, 2 AM $ 0.000919
-0.02%
$ 18.45 $ 73,961
Jun 2, 1 AM $ 0.000919
+0.01%
$ 18.45 $ 73,049
Jun 2, 12 AM $ 0.000919
+0.00%
$ 18.45 $ 72,110
Jun 1, 11 PM $ 0.000919
+0.08%
$ 18.45 $ 71,818
Jun 1, 10 PM $ 0.000919
-0.01%
$ 18.45 $ 71,711
Jun 1, 9 PM $ 0.000919
+0.24%
$ 18.45 $ 71,824
Jun 1, 8 PM $ 0.000916
+0.38%
$ 18.45 $ 71,733
Jun 1, 7 PM $ 0.000913
+0.00%
$ 18.45 $ 72,697
Jun 1, 6 PM $ 0.000913
+0.00%
$ 18.45 $ 73,433
Jun 1, 5 PM $ 0.000913
-0.01%
$ 18.45 $ 72,417
Jun 1, 4 PM $ 0.000913
+0.00%
$ 18.45 $ 71,271