Synthalverse Historical Data

SAI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 4 PM $ 0.00092
-0.02%
$ 18.45 $ 64,905
Aug 4, 3 PM $ 0.00092
-0.02%
$ 18.45 $ 64,207
Aug 4, 2 PM $ 0.00092
-0.07%
$ 18.45 $ 62,825
Aug 4, 1 PM $ 0.000921
+0.07%
$ 18.45 $ 74,746
Aug 4, 12 PM $ 0.00092
-0.04%
$ 18.45 $ 71,992
Aug 4, 11 AM $ 0.000921
+0.02%
$ 18.45 $ 70,032
Aug 4, 10 AM $ 0.000921
+0.04%
$ 18.45 $ 68,684
Aug 4, 9 AM $ 0.00092
-0.09%
$ 18.45 $ 67,327
Aug 4, 8 AM $ 0.000921
+0.02%
$ 18.45 $ 65,961
Aug 4, 7 AM $ 0.000921
-0.02%
$ 18.45 $ 74,760
Aug 4, 6 AM $ 0.000921
+0.16%
$ 18.45 $ 73,976
Aug 4, 5 AM $ 0.000919
-0.02%
$ 18.45 $ 58,383
Aug 4, 4 AM $ 0.00092
+0.00%
$ 18.45 $ 57,095
Aug 4, 3 AM $ 0.00092
+0.09%
$ 18.45 $ 57,335
Aug 4, 2 AM $ 0.000919
-0.09%
$ 18.45 $ 57,840
Aug 4, 1 AM $ 0.00092
+0.00%
$ 18.45 $ 57,636
Aug 4, 12 AM $ 0.00092
+0.04%
$ 18.45 $ 57,360
Aug 3, 11 PM $ 0.000919
-0.12%
$ 18.45 $ 57,495
Aug 3, 10 PM $ 0.00092
+0.08%
$ 18.45 $ 57,887
Aug 3, 9 PM $ 0.00092
-0.02%
$ 18.45 $ 57,788
Aug 3, 8 PM $ 0.00092
+0.00%
$ 18.45 $ 55,832
Aug 3, 7 PM $ 0.00092
+0.09%
$ 18.45 $ 53,907
Aug 3, 6 PM $ 0.000919
-0.13%
$ 18.45 $ 52,424
Aug 3, 5 PM $ 0.00092
-0.04%
$ 18.45 $ 52,280
Aug 3, 4 PM $ 0.000921
-0.02%
$ 18.45 $ 51,706
Aug 3, 3 PM $ 0.000921
+1.60%
$ 18.45 $ 50,245
Aug 3, 2 PM $ 0.000906
-1.48%
$ 18.45 $ 51,566
Aug 3, 1 PM $ 0.00092
+0.00%
$ 18.45 $ 39,508
Aug 3, 12 PM $ 0.00092
+0.00%
$ 18.45 $ 42,743
Aug 3, 11 AM $ 0.00092
+0.00%
$ 18.45 $ 45,610
Aug 3, 10 AM $ 0.00092
+0.00%
$ 18.45 $ 48,034
Aug 3, 9 AM $ 0.00092
-0.48%
$ 18.45 $ 49,608
Aug 3, 8 AM $ 0.000924
-0.37%
$ 18.45 $ 50,432
Aug 3, 7 AM $ 0.000928
-0.08%
$ 18.45 $ 63,433
Aug 3, 6 AM $ 0.000928
+0.00%
$ 18.45 $ 63,500
Aug 3, 5 AM $ 0.000928
+0.29%
$ 18.45 $ 63,084
Aug 3, 4 AM $ 0.000926
-0.02%
$ 18.45 $ 61,927
Aug 3, 3 AM $ 0.000926
-0.04%
$ 18.45 $ 59,002
Aug 3, 2 AM $ 0.000926
+0.00%
$ 18.45 $ 55,741
Aug 3, 1 AM $ 0.000926
-0.09%
$ 18.45 $ 52,729
Aug 3, 12 AM $ 0.000927
+0.11%
$ 18.45 $ 49,870
Aug 2, 11 PM $ 0.000926
-0.06%
$ 18.45 $ 47,589
Aug 2, 10 PM $ 0.000927
-0.09%
$ 18.45 $ 46,094
Aug 2, 9 PM $ 0.000928
+0.06%
$ 18.45 $ 44,904
Aug 2, 8 PM $ 0.000927
+0.50%
$ 18.45 $ 44,186
Aug 2, 7 PM $ 0.000922
+0.46%
$ 18.45 $ 43,582
Aug 2, 6 PM $ 0.000918
+0.14%
$ 18.45 $ 42,926
Aug 2, 5 PM $ 0.000917
-0.20%
$ 18.45 $ 42,082
Aug 2, 4 PM $ 0.000919
+0.00%
$ 18.45 $ 42,032
Aug 2, 3 PM $ 0.000919
-0.30%
$ 18.45 $ 42,728