Synthalverse Historical Data

SAI Page 60
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 AM $ 0.00258
+0.19%
$ 18.45 $ 90,720
Dec 24, 6 AM $ 0.00258
-0.23%
$ 18.45 $ 91,736
Dec 24, 5 AM $ 0.00258
+0.31%
$ 18.45 $ 92,688
Dec 24, 4 AM $ 0.00258
-0.23%
$ 18.45 $ 93,361
Dec 24, 3 AM $ 0.00258
-0.58%
$ 18.45 $ 93,022
Dec 24, 2 AM $ 0.0026
-0.35%
$ 18.45 $ 91,959
Dec 24, 1 AM $ 0.00261
+0.08%
$ 18.45 $ 91,283
Dec 24, 12 AM $ 0.00261
+0.00%
$ 18.45 $ 91,088
Dec 23, 11 PM $ 0.00261
+0.12%
$ 18.45 $ 90,451
Dec 23, 10 PM $ 0.00261
-0.08%
$ 18.45 $ 89,907
Dec 23, 9 PM $ 0.00261
-0.04%
$ 18.45 $ 90,193
Dec 23, 8 PM $ 0.00261
+0.00%
$ 18.45 $ 90,961
Dec 23, 7 PM $ 0.00261
-0.08%
$ 18.45 $ 89,841
Dec 23, 6 PM $ 0.00261
-0.19%
$ 18.45 $ 88,801
Dec 23, 5 PM $ 0.00261
+0.08%
$ 18.45 $ 87,604
Dec 23, 4 PM $ 0.00261
+0.15%
$ 18.45 $ 86,388
Dec 23, 3 PM $ 0.00261
-0.19%
$ 18.45 $ 87,432
Dec 23, 2 PM $ 0.00261
-1.55%
$ 18.45 $ 90,829
Dec 23, 1 PM $ 0.00265
+0.23%
$ 18.45 $ 93,481
Dec 23, 12 PM $ 0.00264
-0.19%
$ 18.45 $ 94,473
Dec 23, 11 AM $ 0.00265
+0.26%
$ 18.45 $ 95,973
Dec 23, 10 AM $ 0.00264
-0.19%
$ 18.45 $ 96,819
Dec 23, 9 AM $ 0.00264
+0.27%
$ 18.45 $ 97,343
Dec 23, 8 AM $ 0.00264
-0.15%
$ 18.45 $ 98,458
Dec 23, 7 AM $ 0.00264
+0.00%
$ 18.45 $ 98,639
Dec 23, 6 AM $ 0.00264
+0.15%
$ 18.45 $ 97,929
Dec 23, 5 AM $ 0.00264
-0.34%
$ 18.45 $ 96,994
Dec 23, 4 AM $ 0.00265
-0.11%
$ 18.45 $ 95,778
Dec 23, 3 AM $ 0.00265
-0.11%
$ 18.45 $ 94,674
Dec 23, 2 AM $ 0.00265
+0.15%
$ 18.45 $ 97,187
Dec 23, 1 AM $ 0.00265
+0.19%
$ 18.45 $ 100,714
Dec 23, 12 AM $ 0.00264
-0.23%
$ 18.45 $ 103,450
Dec 22, 11 PM $ 0.00265
-0.64%
$ 18.45 $ 104,403
Dec 22, 10 PM $ 0.00267
-0.26%
$ 18.45 $ 104,390
Dec 22, 9 PM $ 0.00267
+0.07%
$ 18.45 $ 105,440
Dec 22, 8 PM $ 0.00267
-0.78%
$ 18.45 $ 105,727
Dec 22, 7 PM $ 0.00269
+0.07%
$ 18.45 $ 105,615
Dec 22, 6 PM $ 0.00269
+0.19%
$ 18.45 $ 104,949
Dec 22, 5 PM $ 0.00269
+0.60%
$ 18.45 $ 104,827
Dec 22, 4 PM $ 0.00267
+0.07%
$ 18.45 $ 108,014
Dec 22, 3 PM $ 0.00267
-0.11%
$ 18.45 $ 115,835
Dec 22, 2 PM $ 0.00267
-0.30%
$ 18.45 $ 121,116
Dec 22, 1 PM $ 0.00268
+0.53%
$ 18.45 $ 122,876
Dec 22, 12 PM $ 0.00267
-0.11%
$ 18.45 $ 123,021
Dec 22, 11 AM $ 0.00267
-0.04%
$ 18.45 $ 125,144
Dec 22, 10 AM $ 0.00267
+0.56%
$ 18.45 $ 128,914
Dec 22, 9 AM $ 0.00266
-0.08%
$ 18.45 $ 134,338
Dec 22, 8 AM $ 0.00266
+1.25%
$ 18.45 $ 141,417
Dec 22, 7 AM $ 0.00263
-0.04%
$ 18.45 $ 148,663
Dec 22, 6 AM $ 0.00264
+0.30%
$ 18.45 $ 154,878