Synthalverse Historical Data

SAI Page 61
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 AM $ 0.00264
+0.30%
$ 18.45 $ 154,878
Dec 22, 5 AM $ 0.00263
-0.30%
$ 18.45 $ 159,957
Dec 22, 4 AM $ 0.00264
-0.56%
$ 18.45 $ 163,970
Dec 22, 3 AM $ 0.00266
-0.26%
$ 18.45 $ 166,917
Dec 22, 2 AM $ 0.00266
+0.08%
$ 18.45 $ 166,892
Dec 22, 1 AM $ 0.00266
-0.08%
$ 18.45 $ 166,493
Dec 22, 12 AM $ 0.00266
+0.00%
$ 18.45 $ 168,910
Dec 21, 11 PM $ 0.00266
-0.15%
$ 18.45 $ 173,372
Dec 21, 10 PM $ 0.00266
-1.11%
$ 18.45 $ 179,111
Dec 21, 9 PM $ 0.00269
+0.07%
$ 18.45 $ 182,906
Dec 21, 8 PM $ 0.00269
-0.07%
$ 18.45 $ 186,859
Dec 21, 7 PM $ 0.00269
-0.15%
$ 18.45 $ 190,868
Dec 21, 6 PM $ 0.00269
+0.00%
$ 18.45 $ 194,946
Dec 21, 5 PM $ 0.00269
-0.11%
$ 18.45 $ 199,549
Dec 21, 4 PM $ 0.0027
+0.22%
$ 18.45 $ 201,470
Dec 21, 3 PM $ 0.00269
+0.19%
$ 18.45 $ 198,730
Dec 21, 2 PM $ 0.00269
+0.07%
$ 18.45 $ 196,676
Dec 21, 1 PM $ 0.00269
-0.04%
$ 18.45 $ 198,666
Dec 21, 12 PM $ 0.00269
+0.22%
$ 18.45 $ 202,960
Dec 21, 11 AM $ 0.00269
-0.07%
$ 18.45 $ 203,065
Dec 21, 10 AM $ 0.00269
+0.11%
$ 18.45 $ 201,602
Dec 21, 9 AM $ 0.00269
-0.15%
$ 18.45 $ 199,835
Dec 21, 8 AM $ 0.00269
+0.15%
$ 18.45 $ 196,777
Dec 21, 7 AM $ 0.00269
-0.04%
$ 18.45 $ 193,548
Dec 21, 6 AM $ 0.00269
+0.00%
$ 18.45 $ 191,222
Dec 21, 5 AM $ 0.00269
-0.07%
$ 18.45 $ 190,466
Dec 21, 4 AM $ 0.00269
+0.00%
$ 18.45 $ 191,740
Dec 21, 3 AM $ 0.00269
+0.11%
$ 18.45 $ 194,491
Dec 21, 2 AM $ 0.00268
+0.04%
$ 18.45 $ 198,675
Dec 21, 1 AM $ 0.00268
-0.30%
$ 18.45 $ 204,078
Dec 21, 12 AM $ 0.00269
+0.19%
$ 18.45 $ 207,080
Dec 20, 11 PM $ 0.00269
-0.19%
$ 18.45 $ 208,259
Dec 20, 10 PM $ 0.00269
-0.04%
$ 18.45 $ 206,502
Dec 20, 9 PM $ 0.00269
+0.15%
$ 18.45 $ 203,478
Dec 20, 8 PM $ 0.00268
-0.30%
$ 18.45 $ 200,269
Dec 20, 7 PM $ 0.00269
+1.58%
$ 18.45 $ 199,506
Dec 20, 6 PM $ 0.00265
-0.23%
$ 18.45 $ 199,809
Dec 20, 5 PM $ 0.00265
+0.15%
$ 18.45 $ 198,682
Dec 20, 4 PM $ 0.00265
+0.04%
$ 18.45 $ 197,954
Dec 20, 3 PM $ 0.00265
-0.15%
$ 18.45 $ 195,768
Dec 20, 2 PM $ 0.00265
-0.08%
$ 18.45 $ 193,124
Dec 20, 1 PM $ 0.00266
+0.04%
$ 18.45 $ 189,196
Dec 20, 12 PM $ 0.00265
+0.00%
$ 18.45 $ 185,839
Dec 20, 11 AM $ 0.00265
-0.04%
$ 18.45 $ 184,528
Dec 20, 10 AM $ 0.00265
-0.08%
$ 18.45 $ 183,261
Dec 20, 9 AM $ 0.00265
-0.26%
$ 18.45 $ 181,316
Dec 20, 8 AM $ 0.00266
+0.00%
$ 18.45 $ 181,393
Dec 20, 7 AM $ 0.00266
+0.00%
$ 18.45 $ 179,937
Dec 20, 6 AM $ 0.00266
+0.00%
$ 18.45 $ 178,964
Dec 20, 5 AM $ 0.00266
+0.00%
$ 18.45 $ 179,674