Synthalverse Historical Data

SAI Page 61
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 0.000903
+0.06%
$ 18.45 $ 101,650
Apr 13, 5 PM $ 0.000902
+0.10%
$ 18.45 $ 101,767
Apr 13, 4 PM $ 0.000901
+0.17%
$ 18.45 $ 101,815
Apr 13, 3 PM $ 0.000905
+3.15%
$ 18.45 $ 101,710
Apr 13, 2 PM $ 0.000877
+0.02%
$ 18.45 $ 79,386
Apr 13, 1 PM $ 0.000877
+0.03%
$ 18.45 $ 80,123
Apr 13, 12 PM $ 0.000877
+0.02%
$ 18.45 $ 81,565
Apr 13, 11 AM $ 0.000877
+0.01%
$ 18.45 $ 83,004
Apr 13, 10 AM $ 0.000877
+0.01%
$ 18.45 $ 83,284
Apr 13, 9 AM $ 0.000877
-0.05%
$ 18.45 $ 83,794
Apr 13, 8 AM $ 0.000878
+0.02%
$ 18.45 $ 84,222
Apr 13, 7 AM $ 0.000877
-0.05%
$ 18.45 $ 100,994
Apr 13, 6 AM $ 0.000878
+0.00%
$ 18.45 $ 100,799
Apr 13, 5 AM $ 0.000878
+0.11%
$ 18.45 $ 100,913
Apr 13, 4 AM $ 0.000877
-0.07%
$ 18.45 $ 102,457
Apr 13, 3 AM $ 0.000877
+0.06%
$ 18.45 $ 103,509
Apr 13, 2 AM $ 0.000877
-0.05%
$ 18.45 $ 104,572
Apr 13, 1 AM $ 0.000877
-0.02%
$ 18.45 $ 104,125
Apr 13, 12 AM $ 0.000877
-0.02%
$ 18.45 $ 102,728
Apr 12, 11 PM $ 0.000877
+0.03%
$ 18.45 $ 101,587
Apr 12, 10 PM $ 0.000877
+0.05%
$ 18.45 $ 102,322
Apr 12, 9 PM $ 0.000877
-0.03%
$ 18.45 $ 102,341
Apr 12, 8 PM $ 0.000877
+0.00%
$ 18.45 $ 102,171
Apr 12, 7 PM $ 0.000877
+0.02%
$ 18.45 $ 102,730
Apr 12, 6 PM $ 0.000877
+0.03%
$ 18.45 $ 103,496
Apr 12, 5 PM $ 0.000877
+0.00%
$ 18.45 $ 102,495
Apr 12, 4 PM $ 0.000877
+0.06%
$ 18.45 $ 101,652
Apr 12, 3 PM $ 0.000877
-0.08%
$ 18.45 $ 101,727
Apr 12, 2 PM $ 0.000877
+0.08%
$ 18.45 $ 101,454
Apr 12, 1 PM $ 0.000876
-0.06%
$ 18.45 $ 100,543
Apr 12, 12 PM $ 0.000877
+0.01%
$ 18.45 $ 101,174
Apr 12, 11 AM $ 0.000877
+0.08%
$ 18.45 $ 101,281
Apr 12, 10 AM $ 0.000876
-0.07%
$ 18.45 $ 101,339
Apr 12, 9 AM $ 0.000877
+0.06%
$ 18.45 $ 101,640
Apr 12, 8 AM $ 0.000876
-0.32%
$ 18.45 $ 102,253
Apr 12, 7 AM $ 0.000879
-0.03%
$ 18.45 $ 86,090
Apr 12, 6 AM $ 0.000879
-0.02%
$ 18.45 $ 85,517
Apr 12, 5 AM $ 0.000879
-0.20%
$ 18.45 $ 100,952
Apr 12, 4 AM $ 0.000881
-0.03%
$ 18.45 $ 99,724
Apr 12, 3 AM $ 0.000881
+0.03%
$ 18.45 $ 98,841
Apr 12, 2 AM $ 0.000881
-0.07%
$ 18.45 $ 99,230
Apr 12, 1 AM $ 0.000881
-0.22%
$ 18.45 $ 99,378
Apr 12, 12 AM $ 0.000883
+0.02%
$ 18.45 $ 100,660
Apr 11, 11 PM $ 0.000883
-0.03%
$ 18.45 $ 101,518
Apr 11, 10 PM $ 0.000883
+0.00%
$ 18.45 $ 101,706
Apr 11, 9 PM $ 0.000883
+0.00%
$ 18.45 $ 102,592
Apr 11, 8 PM $ 0.000883
+0.07%
$ 18.45 $ 103,755
Apr 11, 7 PM $ 0.000883
-0.01%
$ 18.45 $ 104,539
Apr 11, 6 PM $ 0.000883
+1.45%
$ 18.45 $ 104,423
Apr 11, 5 PM $ 0.00087
-0.32%
$ 18.45 $ 113,536