Synthalverse Historical Data

SAI Page 64
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 AM $ 0.00276
-0.04%
$ 18.45 $ 154,734
Dec 16, 3 AM $ 0.00276
+0.18%
$ 18.45 $ 154,331
Dec 16, 2 AM $ 0.00276
+0.04%
$ 18.45 $ 154,298
Dec 16, 1 AM $ 0.00275
+0.00%
$ 18.45 $ 154,313
Dec 16, 12 AM $ 0.00276
+0.00%
$ 18.45 $ 154,580
Dec 15, 11 PM $ 0.00276
+1.77%
$ 18.45 $ 156,539
Dec 15, 10 PM $ 0.00273
-0.69%
$ 18.45 $ 153,816
Dec 15, 9 PM $ 0.00275
-0.11%
$ 18.45 $ 153,222
Dec 15, 8 PM $ 0.00275
-0.15%
$ 18.45 $ 153,354
Dec 15, 7 PM $ 0.00275
-0.14%
$ 18.45 $ 154,705
Dec 15, 6 PM $ 0.00276
-1.82%
$ 18.45 $ 155,985
Dec 15, 5 PM $ 0.00281
-0.81%
$ 18.45 $ 155,632
Dec 15, 4 PM $ 0.00283
+0.14%
$ 18.45 $ 156,296
Dec 15, 3 PM $ 0.00283
-0.67%
$ 18.45 $ 157,558
Dec 15, 2 PM $ 0.00285
-0.25%
$ 18.45 $ 159,053
Dec 15, 1 PM $ 0.00285
+0.11%
$ 18.45 $ 157,917
Dec 15, 12 PM $ 0.00285
-0.07%
$ 18.45 $ 157,069
Dec 15, 11 AM $ 0.00285
-0.84%
$ 18.45 $ 156,154
Dec 15, 10 AM $ 0.00287
+0.74%
$ 18.45 $ 156,948
Dec 15, 9 AM $ 0.00285
-0.18%
$ 18.45 $ 156,551
Dec 15, 8 AM $ 0.00285
-0.18%
$ 18.45 $ 157,597
Dec 15, 7 AM $ 0.00285
-0.04%
$ 18.45 $ 159,177
Dec 15, 6 AM $ 0.00285
+0.04%
$ 18.45 $ 161,437
Dec 15, 5 AM $ 0.00285
+0.00%
$ 18.45 $ 162,997
Dec 15, 4 AM $ 0.00285
+0.11%
$ 18.45 $ 165,163
Dec 15, 3 AM $ 0.00285
+0.00%
$ 18.45 $ 165,441
Dec 15, 2 AM $ 0.00285
-0.14%
$ 18.45 $ 169,991
Dec 15, 1 AM $ 0.00285
-0.07%
$ 18.45 $ 170,016
Dec 15, 12 AM $ 0.00285
+0.00%
$ 18.45 $ 169,578
Dec 14, 11 PM $ 0.00285
-0.07%
$ 18.45 $ 169,693
Dec 14, 10 PM $ 0.00285
-0.52%
$ 18.45 $ 169,695
Dec 14, 9 PM $ 0.00287
+0.00%
$ 18.45 $ 169,800
Dec 14, 8 PM $ 0.00287
+0.00%
$ 18.45 $ 170,951
Dec 14, 7 PM $ 0.00287
+0.00%
$ 18.45 $ 169,312
Dec 14, 6 PM $ 0.00287
-0.07%
$ 18.45 $ 167,773
Dec 14, 5 PM $ 0.00287
+0.17%
$ 18.45 $ 167,750
Dec 14, 4 PM $ 0.00287
+1.27%
$ 18.45 $ 166,367
Dec 14, 3 PM $ 0.00283
-1.32%
$ 18.45 $ 167,569
Dec 14, 2 PM $ 0.00287
+0.10%
$ 18.45 $ 168,282
Dec 14, 1 PM $ 0.00287
-0.07%
$ 18.45 $ 169,559
Dec 14, 12 PM $ 0.00287
-0.07%
$ 18.45 $ 169,758
Dec 14, 11 AM $ 0.00287
-0.21%
$ 18.45 $ 170,302
Dec 14, 10 AM $ 0.00288
+0.03%
$ 18.45 $ 170,979
Dec 14, 9 AM $ 0.00288
+0.03%
$ 18.45 $ 170,876
Dec 14, 8 AM $ 0.00288
+0.00%
$ 18.45 $ 170,648
Dec 14, 7 AM $ 0.00288
-0.24%
$ 18.45 $ 169,544
Dec 14, 6 AM $ 0.00288
-0.31%
$ 18.45 $ 169,023
Dec 14, 5 AM $ 0.00289
+0.17%
$ 18.45 $ 168,583
Dec 14, 4 AM $ 0.00288
-0.03%
$ 18.45 $ 167,835
Dec 14, 3 AM $ 0.00284
-3.66%
$ 18.45 $ 166,718