Synthalverse Historical Data

SAI Page 65
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 AM $ 0.00284
-3.66%
$ 18.45 $ 166,718
Dec 14, 2 AM $ 0.00295
-0.17%
$ 18.45 $ 160,239
Dec 14, 1 AM $ 0.00295
-0.44%
$ 18.45 $ 157,257
Dec 14, 12 AM $ 0.00297
+0.07%
$ 18.45 $ 157,537
Dec 13, 11 PM $ 0.00297
-0.03%
$ 18.45 $ 156,501
Dec 13, 10 PM $ 0.00297
+0.03%
$ 18.45 $ 155,975
Dec 13, 9 PM $ 0.00297
+0.03%
$ 18.45 $ 157,017
Dec 13, 8 PM $ 0.00297
+0.00%
$ 18.45 $ 156,433
Dec 13, 7 PM $ 0.00297
+0.00%
$ 18.45 $ 156,542
Dec 13, 6 PM $ 0.00297
+0.00%
$ 18.45 $ 155,345
Dec 13, 5 PM $ 0.00297
-0.03%
$ 18.45 $ 154,569
Dec 13, 4 PM $ 0.00297
+0.00%
$ 18.45 $ 155,318
Dec 13, 3 PM $ 0.00297
+0.00%
$ 18.45 $ 153,431
Dec 13, 2 PM $ 0.00297
+0.00%
$ 18.45 $ 151,895
Dec 13, 1 PM $ 0.00297
+0.00%
$ 18.45 $ 150,532
Dec 13, 12 PM $ 0.00296
+0.00%
$ 18.45 $ 148,513
Dec 13, 11 AM $ 0.00296
-0.20%
$ 18.45 $ 146,964
Dec 13, 10 AM $ 0.00297
-0.03%
$ 18.45 $ 145,119
Dec 13, 9 AM $ 0.00297
-0.17%
$ 18.45 $ 144,831
Dec 13, 8 AM $ 0.00298
+0.03%
$ 18.45 $ 144,248
Dec 13, 7 AM $ 0.00297
-0.03%
$ 18.45 $ 144,897
Dec 13, 6 AM $ 0.00298
-0.10%
$ 18.45 $ 145,776
Dec 13, 5 AM $ 0.00298
+0.03%
$ 18.45 $ 146,041
Dec 13, 4 AM $ 0.00298
-0.23%
$ 18.45 $ 147,101
Dec 13, 3 AM $ 0.00299
-0.03%
$ 18.45 $ 148,397
Dec 13, 2 AM $ 0.00299
-0.10%
$ 18.45 $ 149,513
Dec 13, 1 AM $ 0.003
+1.21%
$ 18.45 $ 152,392
Dec 13, 12 AM $ 0.00296
+0.03%
$ 18.45 $ 152,601
Dec 12, 11 PM $ 0.00296
-0.13%
$ 18.45 $ 152,792
Dec 12, 10 PM $ 0.00297
+0.03%
$ 18.45 $ 153,979
Dec 12, 9 PM $ 0.00297
+0.17%
$ 18.45 $ 151,950
Dec 12, 8 PM $ 0.00296
-0.30%
$ 18.45 $ 151,222
Dec 12, 7 PM $ 0.00297
-0.20%
$ 18.45 $ 152,532
Dec 12, 6 PM $ 0.00298
+0.00%
$ 18.45 $ 154,767
Dec 12, 5 PM $ 0.00297
+0.07%
$ 18.45 $ 154,724
Dec 12, 4 PM $ 0.00298
-0.90%
$ 18.45 $ 153,777
Dec 12, 3 PM $ 0.00301
-0.76%
$ 18.45 $ 154,132
Dec 12, 2 PM $ 0.00303
-0.13%
$ 18.45 $ 152,841
Dec 12, 1 PM $ 0.00303
-0.03%
$ 18.45 $ 148,188
Dec 12, 12 PM $ 0.00303
+0.07%
$ 18.45 $ 149,650
Dec 12, 11 AM $ 0.00303
-0.10%
$ 18.45 $ 151,059
Dec 12, 10 AM $ 0.00303
+0.17%
$ 18.45 $ 150,044
Dec 12, 9 AM $ 0.00303
-0.53%
$ 18.45 $ 146,585
Dec 12, 8 AM $ 0.00305
-0.23%
$ 18.45 $ 146,888
Dec 12, 7 AM $ 0.00305
-0.13%
$ 18.45 $ 146,311
Dec 12, 6 AM $ 0.00306
+0.20%
$ 18.45 $ 144,027
Dec 12, 5 AM $ 0.00305
-0.13%
$ 18.45 $ 140,803
Dec 12, 4 AM $ 0.00305
+0.00%
$ 18.45 $ 133,300
Dec 12, 3 AM $ 0.00305
-0.10%
$ 18.45 $ 131,435
Dec 12, 2 AM $ 0.00305
-0.26%
$ 18.45 $ 131,422