Synthalverse Historical Data

SAI Page 66
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 AM $ 0.00305
-0.26%
$ 18.45 $ 131,422
Dec 12, 1 AM $ 0.00306
+0.46%
$ 18.45 $ 130,625
Dec 12, 12 AM $ 0.00304
+0.16%
$ 18.45 $ 129,533
Dec 11, 11 PM $ 0.00304
-0.13%
$ 18.45 $ 129,160
Dec 11, 10 PM $ 0.00304
+0.20%
$ 18.45 $ 128,221
Dec 11, 9 PM $ 0.00304
+0.60%
$ 18.45 $ 129,437
Dec 11, 8 PM $ 0.00302
+0.13%
$ 18.45 $ 130,367
Dec 11, 7 PM $ 0.00302
+0.23%
$ 18.45 $ 127,705
Dec 11, 6 PM $ 0.00301
-0.20%
$ 18.45 $ 127,601
Dec 11, 5 PM $ 0.00302
-0.17%
$ 18.45 $ 127,631
Dec 11, 4 PM $ 0.00303
-0.33%
$ 18.45 $ 130,015
Dec 11, 3 PM $ 0.00303
-0.43%
$ 18.45 $ 129,204
Dec 11, 2 PM $ 0.00305
-0.07%
$ 18.45 $ 130,769
Dec 11, 1 PM $ 0.00305
+0.26%
$ 18.45 $ 137,067
Dec 11, 12 PM $ 0.00304
-0.13%
$ 18.45 $ 137,553
Dec 11, 11 AM $ 0.00304
-0.29%
$ 18.45 $ 135,669
Dec 11, 10 AM $ 0.00305
-0.03%
$ 18.45 $ 137,856
Dec 11, 9 AM $ 0.00305
-0.39%
$ 18.45 $ 143,367
Dec 11, 8 AM $ 0.00306
-0.39%
$ 18.45 $ 143,087
Dec 11, 7 AM $ 0.00308
+0.16%
$ 18.45 $ 142,866
Dec 11, 6 AM $ 0.00307
-0.13%
$ 18.45 $ 142,234
Dec 11, 5 AM $ 0.00308
-1.00%
$ 18.45 $ 142,919
Dec 11, 4 AM $ 0.00311
-0.29%
$ 18.45 $ 148,157
Dec 11, 3 AM $ 0.00312
-0.83%
$ 18.45 $ 148,757
Dec 11, 2 AM $ 0.00314
-0.76%
$ 18.45 $ 149,378
Dec 11, 1 AM $ 0.00317
+0.03%
$ 18.45 $ 152,596
Dec 11, 12 AM $ 0.00317
+0.13%
$ 18.45 $ 155,208
Dec 10, 11 PM $ 0.00316
+0.48%
$ 18.45 $ 156,384
Dec 10, 10 PM $ 0.00315
-0.35%
$ 18.45 $ 155,704
Dec 10, 9 PM $ 0.00316
-0.06%
$ 18.45 $ 153,575
Dec 10, 8 PM $ 0.00316
+2.17%
$ 18.45 $ 153,826
Dec 10, 7 PM $ 0.00309
-0.16%
$ 18.45 $ 155,942
Dec 10, 6 PM $ 0.00309
+0.06%
$ 18.45 $ 154,639
Dec 10, 5 PM $ 0.00309
-0.13%
$ 18.45 $ 155,494
Dec 10, 4 PM $ 0.00309
+0.52%
$ 18.45 $ 154,279
Dec 10, 3 PM $ 0.00308
-0.13%
$ 18.45 $ 154,400
Dec 10, 2 PM $ 0.00308
+0.06%
$ 18.45 $ 155,090
Dec 10, 1 PM $ 0.00308
+0.16%
$ 18.45 $ 154,641
Dec 10, 12 PM $ 0.00308
+0.03%
$ 18.45 $ 155,423
Dec 10, 11 AM $ 0.00308
+0.07%
$ 18.45 $ 155,007
Dec 10, 10 AM $ 0.00307
+1.65%
$ 18.45 $ 152,367
Dec 10, 9 AM $ 0.00303
+0.07%
$ 18.45 $ 152,528
Dec 10, 8 AM $ 0.00303
+0.17%
$ 18.45 $ 153,153
Dec 10, 7 AM $ 0.00302
+0.00%
$ 18.45 $ 152,908
Dec 10, 6 AM $ 0.00302
+0.00%
$ 18.45 $ 152,709
Dec 10, 5 AM $ 0.00302
+0.00%
$ 18.45 $ 153,895
Dec 10, 4 AM $ 0.00302
+0.00%
$ 18.45 $ 155,431
Dec 10, 3 AM $ 0.00302
+0.00%
$ 18.45 $ 154,918
Dec 10, 2 AM $ 0.00302
+0.00%
$ 18.45 $ 153,429
Dec 10, 1 AM $ 0.00302
-0.03%
$ 18.45 $ 149,623