Synthalverse Historical Data

SAI Page 69
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 AM $ 0.00328
-0.73%
$ 18.45 $ 157,748
Dec 5, 11 PM $ 0.0033
-0.60%
$ 18.45 $ 159,091
Dec 5, 10 PM $ 0.00332
-0.27%
$ 18.45 $ 165,237
Dec 5, 9 PM $ 0.00333
-0.06%
$ 18.45 $ 164,562
Dec 5, 8 PM $ 0.00333
+0.00%
$ 18.45 $ 163,928
Dec 5, 7 PM $ 0.00333
-0.24%
$ 18.45 $ 163,064
Dec 5, 6 PM $ 0.00334
+0.03%
$ 18.45 $ 163,166
Dec 5, 5 PM $ 0.00334
-0.03%
$ 18.45 $ 160,350
Dec 5, 4 PM $ 0.00334
-0.83%
$ 18.45 $ 157,381
Dec 5, 3 PM $ 0.00337
-0.88%
$ 18.45 $ 158,106
Dec 5, 2 PM $ 0.0034
+0.12%
$ 18.45 $ 160,232
Dec 5, 1 PM $ 0.00339
-0.76%
$ 18.45 $ 161,254
Dec 5, 12 PM $ 0.00342
-0.61%
$ 18.45 $ 159,352
Dec 5, 11 AM $ 0.00344
+0.23%
$ 18.45 $ 157,306
Dec 5, 10 AM $ 0.00344
+0.03%
$ 18.45 $ 156,890
Dec 5, 9 AM $ 0.00344
+0.76%
$ 18.45 $ 155,106
Dec 5, 8 AM $ 0.00342
-0.12%
$ 18.45 $ 154,455
Dec 5, 7 AM $ 0.00342
-0.32%
$ 18.45 $ 154,456
Dec 5, 6 AM $ 0.00343
+0.00%
$ 18.45 $ 153,726
Dec 5, 5 AM $ 0.00343
-0.09%
$ 18.45 $ 154,138
Dec 5, 4 AM $ 0.00343
+0.09%
$ 18.45 $ 154,960
Dec 5, 3 AM $ 0.00343
+0.00%
$ 18.45 $ 153,519
Dec 5, 2 AM $ 0.00343
-0.09%
$ 18.45 $ 151,693
Dec 5, 1 AM $ 0.00343
-0.17%
$ 18.45 $ 151,661
Dec 5, 12 AM $ 0.00344
-0.41%
$ 18.45 $ 151,063
Dec 4, 11 PM $ 0.00345
-0.06%
$ 18.45 $ 150,509
Dec 4, 10 PM $ 0.00345
-0.20%
$ 18.45 $ 151,405
Dec 4, 9 PM $ 0.00346
-0.03%
$ 18.45 $ 152,614
Dec 4, 8 PM $ 0.00346
+0.00%
$ 18.45 $ 153,978
Dec 4, 7 PM $ 0.00346
+0.00%
$ 18.45 $ 155,459
Dec 4, 6 PM $ 0.00346
-0.12%
$ 18.45 $ 157,425
Dec 4, 5 PM $ 0.00346
-0.49%
$ 18.45 $ 160,148
Dec 4, 4 PM $ 0.00348
-0.34%
$ 18.45 $ 162,469
Dec 4, 3 PM $ 0.0035
+1.25%
$ 18.45 $ 164,243
Dec 4, 2 PM $ 0.00345
+0.23%
$ 18.45 $ 164,244
Dec 4, 1 PM $ 0.00344
-0.12%
$ 18.45 $ 163,165
Dec 4, 12 PM $ 0.00345
-1.03%
$ 18.45 $ 165,436
Dec 4, 11 AM $ 0.00348
+0.00%
$ 18.45 $ 168,491
Dec 4, 10 AM $ 0.00348
-0.09%
$ 18.45 $ 170,172
Dec 4, 9 AM $ 0.00348
+0.23%
$ 18.45 $ 171,926
Dec 4, 8 AM $ 0.00348
+1.37%
$ 18.45 $ 174,024
Dec 4, 7 AM $ 0.00343
+0.03%
$ 18.45 $ 175,204
Dec 4, 6 AM $ 0.00343
+0.15%
$ 18.45 $ 176,903
Dec 4, 5 AM $ 0.00342
-0.20%
$ 18.45 $ 175,606
Dec 4, 4 AM $ 0.00343
+0.09%
$ 18.45 $ 176,070
Dec 4, 3 AM $ 0.00343
-0.12%
$ 18.45 $ 177,867
Dec 4, 2 AM $ 0.00343
+0.12%
$ 18.45 $ 179,127
Dec 4, 1 AM $ 0.00343
-0.17%
$ 18.45 $ 179,664
Dec 4, 12 AM $ 0.00343
+0.09%
$ 18.45 $ 179,731
Dec 3, 11 PM $ 0.00343
+1.00%
$ 18.45 $ 178,390