Synthalverse Historical Data

SAI Page 7
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $ 0.00528
-9.74%
$ 18.45 $ 80,273
Oct 16, 2025 $ 0.00586
-2.82%
$ 18.45 $ 73,364
Oct 15, 2025 $ 0.006
-5.81%
$ 18.45 $ 68,152
Oct 14, 2025 $ 0.00637
-1.70%
$ 18.45 $ 62,472
Oct 13, 2025 $ 0.00648
+0.15%
$ 18.45 $ 68,241
Oct 12, 2025 $ 0.00647
+14.11%
$ 18.45 $ 75,971
Oct 11, 2025 $ 0.00567
+0.53%
$ 18.45 $ 74,850
Oct 10, 2025 $ 0.00565
-14.13%
$ 18.45 $ 78,177
Oct 9, 2025 $ 0.00657
-3.67%
$ 18.45 $ 91,030
Oct 8, 2025 $ 0.00682
-5.28%
$ 18.45 $ 73,022
Oct 7, 2025 $ 0.0072
-7.81%
$ 18.45 $ 87,154
Oct 6, 2025 $ 0.0078
-1.76%
$ 18.45 $ 83,030
Oct 5, 2025 $ 0.00794
-16.95%
$ 18.45 $ 85,684
Oct 4, 2025 $ 0.00956
+2.91%
$ 18.45 $ 67,031
Oct 3, 2025 $ 0.00917
+2.12%
$ 18.45 $ 65,708
Oct 2, 2025 $ 0.00898
+12.39%
$ 18.45 $ 79,050
Oct 1, 2025 $ 0.00799
+4.86%
$ 18.45 $ 85,476
Sep 30, 2025 $ 0.00763
-1.68%
$ 18.45 $ 76,390
Sep 29, 2025 $ 0.00777
+3.74%
$ 18.45 $ 76,381
Sep 28, 2025 $ 0.00742
-2.24%
$ 18.45 $ 75,021
Sep 27, 2025 $ 0.0076
-6.29%
$ 18.45 $ 69,217
Sep 26, 2025 $ 0.0082
+3.80%
$ 18.45 $ 66,121
Sep 25, 2025 $ 0.00788
-5.74%
$ 18.45 $ 73,994
Sep 24, 2025 $ 0.00836
-4.78%
$ 18.45 $ 72,310
Sep 23, 2025 $ 0.00876
-6.01%
$ 18.45 $ 80,323
Sep 22, 2025 $ 0.00931
-7.27%
$ 18.45 $ 81,716
Sep 21, 2025 $ 0.01
+5.58%
$ 18.45 $ 160,944
Sep 20, 2025 $ 0.00928
+13.59%
$ 18.45 $ 169,664
Sep 19, 2025 $ 0.00814
-1.21%
$ 18.45 $ 122,721
Sep 18, 2025 $ 0.00824
-21.00%
$ 18.45 $ 152,569
Sep 17, 2025 $ 0.0102
-0.10%
$ 18.45 $ 134,185
Sep 16, 2025 $ 0.0103
-6.39%
$ 18.45 $ 111,687
Sep 15, 2025 $ 0.0108
-15.74%
$ 18.45 $ 130,706
Sep 14, 2025 $ 0.0132
+1.69%
$ 18.45 $ 108,042
Sep 13, 2025 $ 0.0129
+1.41%
$ 18.45 $ 111,728
Sep 12, 2025 $ 0.0127
-3.56%
$ 18.45 $ 115,185
Sep 11, 2025 $ 0.0131
-1.28%
$ 18.45 $ 112,387
Sep 10, 2025 $ 0.0133
+0.45%
$ 18.45 $ 111,315
Sep 9, 2025 $ 0.0132
+0.23%
$ 18.45 $ 123,202
Sep 8, 2025 $ 0.0132
-1.86%
$ 18.45 $ 112,284
Sep 7, 2025 $ 0.0135
+4.50%
$ 18.45 $ 123,787
Sep 6, 2025 $ 0.0129
-6.66%
$ 18.45 $ 103,224
Sep 5, 2025 $ 0.0138
+0.00%
$ 18.45 $ 117,470
Sep 4, 2025 $ 0.0136
-8.52%
$ 18.45 $ 115,357
Sep 3, 2025 $ 0.0149
+11.02%
$ 18.45 $ 132,726
Sep 2, 2025 $ 0.0135
+1.80%
$ 18.45 $ 107,042
Sep 1, 2025 $ 0.0133
+3.26%
$ 18.45 $ 111,904
Aug 31, 2025 $ 0.0129
+3.03%
$ 18.45 $ 120,491
Aug 30, 2025 $ 0.0128
+1.27%
$ 18.45 $ 107,645
Aug 29, 2025 $ 0.0126
-3.51%
$ 18.45 $ 122,403