Synthalverse Historical Data

SAI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.0183
+11.56%
$ 18.45 $ 129,126
Jun 23, 2025 $ 0.0167
+25.45%
$ 18.45 $ 110,188
Jun 22, 2025 $ 0.0133
-6.20%
$ 18.45 $ 140,962
Jun 21, 2025 $ 0.0142
-4.95%
$ 18.45 $ 101,897
Jun 20, 2025 $ 0.015
-2.09%
$ 18.45 $ 108,417
Jun 19, 2025 $ 0.0153
-4.66%
$ 18.45 $ 98,008
Jun 18, 2025 $ 0.0161
-2.96%
$ 18.45 $ 127,195
Jun 17, 2025 $ 0.0166
-10.57%
$ 18.45 $ 139,461
Jun 16, 2025 $ 0.0186
+8.23%
$ 18.45 $ 127,288
Jun 15, 2025 $ 0.0171
-0.46%
$ 18.45 $ 151,644
Jun 14, 2025 $ 0.0172
-4.02%
$ 18.45 $ 117,708
Jun 13, 2025 $ 0.0175
-5.19%
$ 18.45 $ 133,344
Jun 12, 2025 $ 0.0185
-15.78%
$ 18.45 $ 156,179
Jun 11, 2025 $ 0.022
-8.80%
$ 18.45 $ 118,508
Jun 10, 2025 $ 0.0241
+6.83%
$ 18.45 $ 137,042
Jun 9, 2025 $ 0.0226
+1.21%
$ 18.45 $ 150,373
Jun 8, 2025 $ 0.0223
+0.04%
$ 18.45 $ 134,031
Jun 7, 2025 $ 0.0223
-8.07%
$ 18.45 $ 157,018
Jun 6, 2025 $ 0.0243
+11.80%
$ 18.45 $ 154,935
Jun 5, 2025 $ 0.0217
-16.63%
$ 18.45 $ 180,191
Jun 4, 2025 $ 0.026
-4.34%
$ 18.45 $ 115,162
Jun 3, 2025 $ 0.0271
+4.19%
$ 18.45 $ 168,201
Jun 2, 2025 $ 0.0261
+2.24%
$ 18.45 $ 140,011
Jun 1, 2025 $ 0.0255
-9.22%
$ 18.45 $ 132,963
May 31, 2025 $ 0.0281
+13.14%
$ 18.45 $ 143,937
May 30, 2025 $ 0.0248
-6.45%
$ 18.45 $ 172,743
May 29, 2025 $ 0.0264
-6.31%
$ 18.45 $ 135,587
May 28, 2025 $ 0.0282
+6.45%
$ 18.45 $ 200,735
May 27, 2025 $ 0.0265
+14.07%
$ 18.45 $ 172,935
May 26, 2025 $ 0.0232
+1.00%
$ 18.45 $ 207,886
May 25, 2025 $ 0.023
-4.52%
$ 18.45 $ 264,171
May 24, 2025 $ 0.0241
+19.05%
$ 18.45 $ 310,696
May 23, 2025 $ 0.0203
-4.93%
$ 18.45 $ 281,177
May 22, 2025 $ 0.0213
+15.14%
$ 18.45 $ 244,795
May 21, 2025 $ 0.0185
-1.23%
$ 18.45 $ 135,624
May 20, 2025 $ 0.0187
+2.91%
$ 18.45 $ 143,580
May 19, 2025 $ 0.0182
-7.39%
$ 18.45 $ 160,574
May 18, 2025 $ 0.0196
+5.15%
$ 18.45 $ 148,302
May 17, 2025 $ 0.0187
-13.04%
$ 18.45 $ 247,008
May 16, 2025 $ 0.0215
+5.51%
$ 18.45 $ 295,788
May 15, 2025 $ 0.0198
-10.35%
$ 18.45 $ 193,411
May 14, 2025 $ 0.022
-6.77%
$ 18.45 $ 228,926
May 13, 2025 $ 0.0236
+18.73%
$ 18.45 $ 363,321
May 12, 2025 $ 0.0199
+17.65%
$ 18.45 $ 401,297
May 11, 2025 $ 0.0169
-0.30%
$ 18.45 $ 220,525
May 10, 2025 $ 0.017
+3.17%
$ 18.45 $ 375,128
May 9, 2025 $ 0.0165
-1.39%
$ 18.45 $ 369,681
May 8, 2025 $ 0.0181
+44.85%
$ 18.45 $ 288,786
May 7, 2025 $ 0.0125
-0.40%
$ 18.45 $ 99,707
May 6, 2025 $ 0.0126
-2.12%
$ 18.45 $ 82,127