Synthalverse Historical Data

SAI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $ 0.000881
-0.07%
$ 18.45 $ 99,230
Apr 12, 1 AM $ 0.000881
-0.22%
$ 18.45 $ 99,378
Apr 12, 12 AM $ 0.000883
+0.02%
$ 18.45 $ 100,660
Apr 11, 11 PM $ 0.000883
-0.03%
$ 18.45 $ 101,518
Apr 11, 10 PM $ 0.000883
+0.00%
$ 18.45 $ 101,706
Apr 11, 9 PM $ 0.000883
+0.00%
$ 18.45 $ 102,592
Apr 11, 8 PM $ 0.000883
+0.07%
$ 18.45 $ 103,755
Apr 11, 7 PM $ 0.000883
-0.01%
$ 18.45 $ 104,539
Apr 11, 6 PM $ 0.000883
+1.45%
$ 18.45 $ 104,423
Apr 11, 5 PM $ 0.00087
-0.32%
$ 18.45 $ 113,536
Apr 11, 4 PM $ 0.000873
+0.00%
$ 18.45 $ 112,658
Apr 11, 3 PM $ 0.000873
-0.07%
$ 18.45 $ 108,871
Apr 11, 2 PM $ 0.000874
-0.01%
$ 18.45 $ 105,745
Apr 11, 1 PM $ 0.000874
+0.08%
$ 18.45 $ 102,740
Apr 11, 12 PM $ 0.000873
-0.06%
$ 18.45 $ 99,428
Apr 11, 11 AM $ 0.000873
-0.03%
$ 18.45 $ 98,611
Apr 11, 10 AM $ 0.000874
+0.08%
$ 18.45 $ 97,195
Apr 11, 9 AM $ 0.000873
+0.01%
$ 18.45 $ 96,217
Apr 11, 8 AM $ 0.000873
-0.06%
$ 18.45 $ 95,116
Apr 11, 7 AM $ 0.000874
+0.00%
$ 18.45 $ 93,437
Apr 11, 6 AM $ 0.000873
+0.61%
$ 18.45 $ 93,408
Apr 11, 5 AM $ 0.000868
+0.00%
$ 18.45 $ 77,301
Apr 11, 4 AM $ 0.000868
+0.21%
$ 18.45 $ 77,959
Apr 11, 3 AM $ 0.000866
-0.07%
$ 18.45 $ 78,456
Apr 11, 2 AM $ 0.000867
+0.06%
$ 18.45 $ 78,341
Apr 11, 1 AM $ 0.000866
+0.02%
$ 18.45 $ 79,026
Apr 11, 12 AM $ 0.000866
+0.02%
$ 18.45 $ 79,156
Apr 10, 11 PM $ 0.000866
+0.02%
$ 18.45 $ 79,310
Apr 10, 10 PM $ 0.000866
-0.01%
$ 18.45 $ 78,765
Apr 10, 9 PM $ 0.000866
-0.05%
$ 18.45 $ 78,550
Apr 10, 8 PM $ 0.000867
-0.16%
$ 18.45 $ 77,498
Apr 10, 7 PM $ 0.000868
+0.18%
$ 18.45 $ 76,159
Apr 10, 6 PM $ 0.000867
+0.24%
$ 18.45 $ 75,891
Apr 10, 5 PM $ 0.000864
+0.09%
$ 18.45 $ 67,163
Apr 10, 4 PM $ 0.000864
+0.00%
$ 18.45 $ 84,380
Apr 10, 3 PM $ 0.000864
+0.00%
$ 18.45 $ 87,699
Apr 10, 2 PM $ 0.000864
+0.00%
$ 18.45 $ 91,481
Apr 10, 1 PM $ 0.000864
+0.37%
$ 18.45 $ 95,547
Apr 10, 12 PM $ 0.000863
-0.12%
$ 18.45 $ 96,658
Apr 10, 11 AM $ 0.000864
+0.03%
$ 18.45 $ 96,097
Apr 10, 10 AM $ 0.000864
+0.03%
$ 18.45 $ 96,033
Apr 10, 9 AM $ 0.000864
-0.05%
$ 18.45 $ 95,597
Apr 10, 8 AM $ 0.000864
-0.08%
$ 18.45 $ 95,065
Apr 10, 7 AM $ 0.000864
-0.01%
$ 18.45 $ 95,664
Apr 10, 6 AM $ 0.000864
+0.03%
$ 18.45 $ 96,492
Apr 10, 5 AM $ 0.000864
-0.01%
$ 18.45 $ 97,049
Apr 10, 4 AM $ 0.000864
-0.01%
$ 18.45 $ 97,648
Apr 10, 3 AM $ 0.000864
+0.03%
$ 18.45 $ 97,742
Apr 10, 2 AM $ 0.000864
-0.01%
$ 18.45 $ 99,183
Apr 10, 1 AM $ 0.000864
-0.22%
$ 18.45 $ 100,433