Synthalverse Historical Data

SAI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $ 0.000913
+0.00%
$ 18.45 $ 71,271
Jun 1, 3 PM $ 0.000913
+0.01%
$ 18.45 $ 70,237
Jun 1, 2 PM $ 0.000913
+0.00%
$ 18.45 $ 70,145
Jun 1, 1 PM $ 0.000913
+0.00%
$ 18.45 $ 70,233
Jun 1, 12 PM $ 0.000913
+0.00%
$ 18.45 $ 69,524
Jun 1, 11 AM $ 0.000913
-0.01%
$ 18.45 $ 68,797
Jun 1, 10 AM $ 0.000913
+0.00%
$ 18.45 $ 68,450
Jun 1, 9 AM $ 0.000913
+0.02%
$ 18.45 $ 67,775
Jun 1, 8 AM $ 0.000913
-0.01%
$ 18.45 $ 67,393
Jun 1, 7 AM $ 0.000913
-0.16%
$ 18.45 $ 73,148
Jun 1, 6 AM $ 0.000914
-0.02%
$ 18.45 $ 66,065
Jun 1, 5 AM $ 0.000915
+0.01%
$ 18.45 $ 65,841
Jun 1, 4 AM $ 0.000914
+0.00%
$ 18.45 $ 65,379
Jun 1, 3 AM $ 0.000914
+0.00%
$ 18.45 $ 65,611
Jun 1, 2 AM $ 0.000915
+0.01%
$ 18.45 $ 66,376
Jun 1, 1 AM $ 0.000914
-0.01%
$ 18.45 $ 67,394
Jun 1, 12 AM $ 0.000914
-0.01%
$ 18.45 $ 68,953
May 31, 11 PM $ 0.000914
+0.01%
$ 18.45 $ 68,908
May 31, 10 PM $ 0.000914
+0.02%
$ 18.45 $ 69,002
May 31, 9 PM $ 0.000914
-0.01%
$ 18.45 $ 69,069
May 31, 8 PM $ 0.000914
+0.34%
$ 18.45 $ 69,564
May 31, 7 PM $ 0.000911
+0.23%
$ 18.45 $ 69,304
May 31, 6 PM $ 0.000909
+0.00%
$ 18.45 $ 68,695
May 31, 5 PM $ 0.000909
+0.01%
$ 18.45 $ 68,895
May 31, 4 PM $ 0.000909
-0.01%
$ 18.45 $ 69,107
May 31, 3 PM $ 0.000909
-0.34%
$ 18.45 $ 69,373
May 31, 2 PM $ 0.000912
-0.05%
$ 18.45 $ 69,257
May 31, 1 PM $ 0.000913
+0.01%
$ 18.45 $ 69,192
May 31, 12 PM $ 0.000913
+0.18%
$ 18.45 $ 70,462
May 31, 11 AM $ 0.000911
+0.08%
$ 18.45 $ 71,466
May 31, 10 AM $ 0.000911
+0.00%
$ 18.45 $ 71,891
May 31, 9 AM $ 0.00091
+0.00%
$ 18.45 $ 72,623
May 31, 8 AM $ 0.000911
+0.00%
$ 18.45 $ 73,090
May 31, 7 AM $ 0.00091
+0.01%
$ 18.45 $ 67,108
May 31, 6 AM $ 0.00091
+0.00%
$ 18.45 $ 73,662
May 31, 5 AM $ 0.000911
+0.00%
$ 18.45 $ 73,267
May 31, 4 AM $ 0.00091
-0.02%
$ 18.45 $ 72,919
May 31, 3 AM $ 0.000911
+0.00%
$ 18.45 $ 72,634
May 31, 2 AM $ 0.000911
+0.01%
$ 18.45 $ 72,360
May 31, 1 AM $ 0.000911
+0.00%
$ 18.45 $ 72,160
May 31, 12 AM $ 0.000911
+0.01%
$ 18.45 $ 71,373
May 30, 11 PM $ 0.00091
-0.01%
$ 18.45 $ 72,431
May 30, 10 PM $ 0.00091
+0.01%
$ 18.45 $ 73,376
May 30, 9 PM $ 0.00091
+0.01%
$ 18.45 $ 73,312
May 30, 8 PM $ 0.00091
+0.00%
$ 18.45 $ 72,511
May 30, 7 PM $ 0.00091
+0.00%
$ 18.45 $ 71,455
May 30, 6 PM $ 0.000911
+0.01%
$ 18.45 $ 71,903
May 30, 5 PM $ 0.00091
+0.10%
$ 18.45 $ 71,280
May 30, 4 PM $ 0.00091
+0.00%
$ 18.45 $ 70,937
May 30, 3 PM $ 0.00091
+0.00%
$ 18.45 $ 70,981