Synthalverse Historical Data

SAI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 PM $ 0.000922
-0.02%
$ 18.45 $ 41,883
Aug 2, 1 PM $ 0.000922
+0.02%
$ 18.45 $ 40,243
Aug 2, 12 PM $ 0.000922
+0.00%
$ 18.45 $ 42,352
Aug 2, 11 AM $ 0.000922
-0.02%
$ 18.45 $ 42,750
Aug 2, 10 AM $ 0.000922
+0.00%
$ 18.45 $ 40,933
Aug 2, 9 AM $ 0.000922
+1.41%
$ 18.45 $ 40,394
Aug 2, 8 AM $ 0.000909
-0.03%
$ 18.45 $ 42,886
Aug 2, 7 AM $ 0.000909
+1.78%
$ 18.45 $ 24,029
Aug 2, 6 AM $ 0.000893
-0.56%
$ 18.45 $ 26,556
Aug 2, 5 AM $ 0.000898
+0.00%
$ 18.45 $ 27,820
Aug 2, 4 AM $ 0.000898
+0.03%
$ 18.45 $ 29,107
Aug 2, 3 AM $ 0.000898
+0.00%
$ 18.45 $ 32,712
Aug 2, 2 AM $ 0.000898
+0.00%
$ 18.45 $ 35,746
Aug 2, 1 AM $ 0.000898
+0.00%
$ 18.45 $ 38,253
Aug 2, 12 AM $ 0.000898
+0.00%
$ 18.45 $ 39,833
Aug 1, 11 PM $ 0.000898
+0.00%
$ 18.45 $ 40,969
Aug 1, 10 PM $ 0.000898
+0.00%
$ 18.45 $ 41,882
Aug 1, 9 PM $ 0.000898
+0.00%
$ 18.45 $ 42,014
Aug 1, 8 PM $ 0.000898
+0.00%
$ 18.45 $ 44,027
Aug 1, 7 PM $ 0.000898
-0.09%
$ 18.45 $ 45,998
Aug 1, 6 PM $ 0.000899
+0.35%
$ 18.45 $ 47,968
Aug 1, 5 PM $ 0.000896
-0.28%
$ 18.45 $ 48,482
Aug 1, 4 PM $ 0.000898
-0.11%
$ 18.45 $ 48,001
Aug 1, 3 PM $ 0.000899
-2.72%
$ 18.45 $ 47,305
Aug 1, 2 PM $ 0.000916
-5.54%
$ 18.45 $ 46,058
Aug 1, 1 PM $ 0.00097
-9.12%
$ 18.45 $ 46,120
Aug 1, 12 PM $ 0.00107
-0.11%
$ 18.45 $ 40,776
Aug 1, 11 AM $ 0.00107
-0.17%
$ 18.45 $ 37,511
Aug 1, 10 AM $ 0.00107
+0.07%
$ 18.45 $ 36,904
Aug 1, 9 AM $ 0.00107
-0.10%
$ 18.45 $ 35,911
Aug 1, 8 AM $ 0.00107
+0.13%
$ 18.45 $ 35,842
Aug 1, 7 AM $ 0.00107
+1.49%
$ 18.45 $ 29,904
Aug 1, 6 AM $ 0.00105
+0.66%
$ 18.45 $ 51,837
Aug 1, 5 AM $ 0.00105
+9.45%
$ 18.45 $ 51,133
Aug 1, 4 AM $ 0.000956
+4.93%
$ 18.45 $ 51,923
Aug 1, 3 AM $ 0.000911
-0.04%
$ 18.45 $ 51,477
Aug 1, 2 AM $ 0.000912
-0.02%
$ 18.45 $ 51,172
Aug 1, 1 AM $ 0.000912
+0.04%
$ 18.45 $ 50,608
Aug 1, 12 AM $ 0.000912
-0.08%
$ 18.45 $ 50,241
Jul 31, 11 PM $ 0.000912
+0.68%
$ 18.45 $ 49,992
Jul 31, 10 PM $ 0.000906
+0.47%
$ 18.45 $ 49,822
Jul 31, 9 PM $ 0.000902
+0.00%
$ 18.45 $ 51,134
Jul 31, 8 PM $ 0.000902
+0.00%
$ 18.45 $ 51,076
Jul 31, 7 PM $ 0.000902
+0.00%
$ 18.45 $ 50,481
Jul 31, 6 PM $ 0.000902
+1.52%
$ 18.45 $ 49,636
Jul 31, 5 PM $ 0.000888
-1.93%
$ 18.45 $ 49,423
Jul 31, 4 PM $ 0.000906
+0.00%
$ 18.45 $ 49,287
Jul 31, 3 PM $ 0.000906
+0.00%
$ 18.45 $ 49,309
Jul 31, 2 PM $ 0.000906
+1.98%
$ 18.45 $ 60,721
Jul 31, 1 PM $ 0.000888
+0.00%
$ 18.45 $ 61,157