Synthalverse Historical Data

SAI Page 70
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 PM $ 0.00343
+1.00%
$ 18.45 $ 178,390
Dec 3, 10 PM $ 0.00339
+0.44%
$ 18.45 $ 179,060
Dec 3, 9 PM $ 0.00338
-0.06%
$ 18.45 $ 180,066
Dec 3, 8 PM $ 0.00337
+0.06%
$ 18.45 $ 179,989
Dec 3, 7 PM $ 0.00337
-0.06%
$ 18.45 $ 179,231
Dec 3, 6 PM $ 0.00337
+0.12%
$ 18.45 $ 178,059
Dec 3, 5 PM $ 0.00337
+0.15%
$ 18.45 $ 178,129
Dec 3, 4 PM $ 0.00337
+0.00%
$ 18.45 $ 175,039
Dec 3, 3 PM $ 0.00337
+0.18%
$ 18.45 $ 169,614
Dec 3, 2 PM $ 0.00336
-0.44%
$ 18.45 $ 167,752
Dec 3, 1 PM $ 0.00338
+0.03%
$ 18.45 $ 166,243
Dec 3, 12 PM $ 0.00338
+0.15%
$ 18.45 $ 164,137
Dec 3, 11 AM $ 0.00337
+0.00%
$ 18.45 $ 162,702
Dec 3, 10 AM $ 0.00337
-0.21%
$ 18.45 $ 161,218
Dec 3, 9 AM $ 0.00338
-0.88%
$ 18.45 $ 160,577
Dec 3, 8 AM $ 0.00341
-0.12%
$ 18.45 $ 159,602
Dec 3, 7 AM $ 0.00341
-0.09%
$ 18.45 $ 157,805
Dec 3, 6 AM $ 0.00342
+0.18%
$ 18.45 $ 156,409
Dec 3, 5 AM $ 0.00341
+0.41%
$ 18.45 $ 157,353
Dec 3, 4 AM $ 0.0034
+0.06%
$ 18.45 $ 158,466
Dec 3, 3 AM $ 0.00339
-0.06%
$ 18.45 $ 156,657
Dec 3, 2 AM $ 0.0034
+0.03%
$ 18.45 $ 159,273
Dec 3, 1 AM $ 0.0034
+0.09%
$ 18.45 $ 162,187
Dec 3, 12 AM $ 0.0034
-0.06%
$ 18.45 $ 162,107
Dec 2, 11 PM $ 0.0034
+0.18%
$ 18.45 $ 161,880
Dec 2, 10 PM $ 0.00339
+0.12%
$ 18.45 $ 161,212
Dec 2, 9 PM $ 0.00339
+0.03%
$ 18.45 $ 159,439
Dec 2, 8 PM $ 0.00339
+0.38%
$ 18.45 $ 158,820
Dec 2, 7 PM $ 0.00338
+0.18%
$ 18.45 $ 157,930
Dec 2, 6 PM $ 0.00338
+0.54%
$ 18.45 $ 157,378
Dec 2, 5 PM $ 0.00336
+0.09%
$ 18.45 $ 154,475
Dec 2, 4 PM $ 0.00336
+0.27%
$ 18.45 $ 154,306
Dec 2, 3 PM $ 0.00335
+1.09%
$ 18.45 $ 158,644
Dec 2, 2 PM $ 0.00331
+0.67%
$ 18.45 $ 160,046
Dec 2, 1 PM $ 0.00329
-0.15%
$ 18.45 $ 161,643
Dec 2, 12 PM $ 0.0033
-0.06%
$ 18.45 $ 164,446
Dec 2, 11 AM $ 0.0033
+0.06%
$ 18.45 $ 163,717
Dec 2, 10 AM $ 0.00329
+0.12%
$ 18.45 $ 160,257
Dec 2, 9 AM $ 0.00329
-0.06%
$ 18.45 $ 158,748
Dec 2, 8 AM $ 0.00329
-0.03%
$ 18.45 $ 157,314
Dec 2, 7 AM $ 0.0033
+0.06%
$ 18.45 $ 156,792
Dec 2, 6 AM $ 0.0033
+0.03%
$ 18.45 $ 156,702
Dec 2, 5 AM $ 0.0033
+0.15%
$ 18.45 $ 154,889
Dec 2, 4 AM $ 0.00329
-0.09%
$ 18.45 $ 152,358
Dec 2, 3 AM $ 0.00329
-0.09%
$ 18.45 $ 146,244
Dec 2, 2 AM $ 0.0033
-0.12%
$ 18.45 $ 137,027
Dec 2, 1 AM $ 0.0033
+0.03%
$ 18.45 $ 126,515
Dec 2, 12 AM $ 0.00329
+0.06%
$ 18.45 $ 119,716
Dec 1, 11 PM $ 0.00329
-0.15%
$ 18.45 $ 114,616
Dec 1, 10 PM $ 0.00329
+0.49%
$ 18.45 $ 113,583