Synthalverse Historical Data

SAI Page 71
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 PM $ 0.00329
-0.15%
$ 18.45 $ 114,616
Dec 1, 10 PM $ 0.00329
+0.49%
$ 18.45 $ 113,583
Dec 1, 9 PM $ 0.00328
+0.09%
$ 18.45 $ 111,944
Dec 1, 8 PM $ 0.00328
+0.09%
$ 18.45 $ 111,908
Dec 1, 7 PM $ 0.00328
+0.00%
$ 18.45 $ 111,826
Dec 1, 6 PM $ 0.00328
-0.09%
$ 18.45 $ 109,104
Dec 1, 5 PM $ 0.00328
+0.06%
$ 18.45 $ 105,721
Dec 1, 4 PM $ 0.00328
-0.09%
$ 18.45 $ 101,086
Dec 1, 3 PM $ 0.00328
-0.18%
$ 18.45 $ 93,920
Dec 1, 2 PM $ 0.00328
-0.03%
$ 18.45 $ 86,653
Dec 1, 1 PM $ 0.00329
+0.21%
$ 18.45 $ 83,123
Dec 1, 12 PM $ 0.00328
-2.06%
$ 18.45 $ 77,523
Dec 1, 11 AM $ 0.00335
+0.45%
$ 18.45 $ 76,417
Dec 1, 10 AM $ 0.00333
-0.42%
$ 18.45 $ 78,641
Dec 1, 9 AM $ 0.00335
-0.33%
$ 18.45 $ 73,007
Dec 1, 8 AM $ 0.00336
-0.30%
$ 18.45 $ 68,580
Dec 1, 7 AM $ 0.00337
+0.57%
$ 18.45 $ 66,889
Dec 1, 6 AM $ 0.00335
+0.24%
$ 18.45 $ 62,889
Dec 1, 5 AM $ 0.00334
-0.18%
$ 18.45 $ 64,075
Dec 1, 4 AM $ 0.00335
-0.39%
$ 18.45 $ 64,306
Dec 1, 3 AM $ 0.00336
-0.80%
$ 18.45 $ 65,872
Dec 1, 2 AM $ 0.00339
+0.00%
$ 18.45 $ 71,816
Dec 1, 1 AM $ 0.00339
+0.00%
$ 18.45 $ 78,733
Dec 1, 12 AM $ 0.00339
-2.70%
$ 18.45 $ 84,653
Nov 30, 11 PM $ 0.00348
-0.97%
$ 18.45 $ 90,259
Nov 30, 10 PM $ 0.00351
+0.14%
$ 18.45 $ 90,791
Nov 30, 9 PM $ 0.00351
-0.43%
$ 18.45 $ 92,183
Nov 30, 8 PM $ 0.00353
+0.11%
$ 18.45 $ 89,511
Nov 30, 7 PM $ 0.00352
-0.79%
$ 18.45 $ 84,271
Nov 30, 6 PM $ 0.00355
-0.28%
$ 18.45 $ 80,494
Nov 30, 5 PM $ 0.00356
+0.00%
$ 18.45 $ 80,379
Nov 30, 4 PM $ 0.00356
+0.17%
$ 18.45 $ 89,723
Nov 30, 3 PM $ 0.00355
+0.00%
$ 18.45 $ 95,469
Nov 30, 2 PM $ 0.00355
-0.11%
$ 18.45 $ 100,611
Nov 30, 1 PM $ 0.00356
-0.08%
$ 18.45 $ 102,489
Nov 30, 12 PM $ 0.00356
-0.45%
$ 18.45 $ 104,820
Nov 30, 11 AM $ 0.00357
+0.00%
$ 18.45 $ 106,776
Nov 30, 10 AM $ 0.00357
+0.36%
$ 18.45 $ 107,730
Nov 30, 9 AM $ 0.00356
+1.37%
$ 18.45 $ 113,441
Nov 30, 8 AM $ 0.00351
-0.65%
$ 18.45 $ 117,319
Nov 30, 7 AM $ 0.00354
-0.08%
$ 18.45 $ 118,938
Nov 30, 6 AM $ 0.00354
+0.14%
$ 18.45 $ 121,739
Nov 30, 5 AM $ 0.00354
-0.39%
$ 18.45 $ 121,219
Nov 30, 4 AM $ 0.00355
+0.23%
$ 18.45 $ 121,718
Nov 30, 3 AM $ 0.00355
+2.66%
$ 18.45 $ 125,996
Nov 30, 2 AM $ 0.00346
-0.03%
$ 18.45 $ 126,068
Nov 30, 1 AM $ 0.00346
-0.20%
$ 18.45 $ 128,575
Nov 30, 12 AM $ 0.00347
+0.06%
$ 18.45 $ 137,892
Nov 29, 11 PM $ 0.00347
+0.09%
$ 18.45 $ 145,309
Nov 29, 10 PM $ 0.00346
-0.12%
$ 18.45 $ 153,803