Synthalverse Historical Data

SAI Page 72
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 PM $ 0.00346
-0.12%
$ 18.45 $ 153,803
Nov 29, 9 PM $ 0.00347
+1.46%
$ 18.45 $ 164,061
Nov 29, 8 PM $ 0.00342
+0.00%
$ 18.45 $ 167,534
Nov 29, 7 PM $ 0.00348
+0.00%
$ 18.45 $ 175,711
Nov 29, 6 PM $ 0.00348
-6.05%
$ 18.45 $ 180,098
Nov 29, 5 PM $ 0.00369
+3.13%
$ 18.45 $ 185,002
Nov 29, 4 PM $ 0.00359
+7.94%
$ 18.45 $ 179,329
Nov 29, 3 PM $ 0.00333
-0.15%
$ 18.45 $ 178,310
Nov 29, 2 PM $ 0.00333
-0.18%
$ 18.45 $ 177,659
Nov 29, 1 PM $ 0.00334
-0.39%
$ 18.45 $ 178,635
Nov 29, 12 PM $ 0.00335
+0.09%
$ 18.45 $ 179,104
Nov 29, 11 AM $ 0.00335
-0.30%
$ 18.45 $ 179,052
Nov 29, 10 AM $ 0.00336
+0.57%
$ 18.45 $ 177,288
Nov 29, 9 AM $ 0.00335
-0.21%
$ 18.45 $ 176,844
Nov 29, 8 AM $ 0.00336
-0.15%
$ 18.45 $ 178,213
Nov 29, 7 AM $ 0.00336
+1.08%
$ 18.45 $ 178,679
Nov 29, 6 AM $ 0.00332
-0.72%
$ 18.45 $ 180,937
Nov 29, 5 AM $ 0.00334
-0.21%
$ 18.45 $ 180,914
Nov 29, 4 AM $ 0.00335
-1.61%
$ 18.45 $ 181,314
Nov 29, 3 AM $ 0.00341
-0.76%
$ 18.45 $ 181,898
Nov 29, 2 AM $ 0.00343
-1.97%
$ 18.45 $ 182,327
Nov 29, 1 AM $ 0.0035
+9.28%
$ 18.45 $ 179,704
Nov 29, 12 AM $ 0.0032
-0.84%
$ 18.45 $ 171,587
Nov 28, 11 PM $ 0.00323
-1.98%
$ 18.45 $ 164,770
Nov 28, 10 PM $ 0.00328
+1.77%
$ 18.45 $ 155,777
Nov 28, 9 PM $ 0.00323
+0.34%
$ 18.45 $ 145,352
Nov 28, 8 PM $ 0.00322
-0.12%
$ 18.45 $ 144,747
Nov 28, 7 PM $ 0.00322
+0.00%
$ 18.45 $ 143,868
Nov 28, 6 PM $ 0.00322
+1.04%
$ 18.45 $ 143,896
Nov 28, 5 PM $ 0.00318
-0.22%
$ 18.45 $ 142,370
Nov 28, 4 PM $ 0.00319
-1.15%
$ 18.45 $ 143,725
Nov 28, 3 PM $ 0.00323
-0.09%
$ 18.45 $ 146,165
Nov 28, 2 PM $ 0.00323
-0.43%
$ 18.45 $ 146,907
Nov 28, 1 PM $ 0.00325
+0.06%
$ 18.45 $ 146,304
Nov 28, 12 PM $ 0.00324
-0.98%
$ 18.45 $ 146,918
Nov 28, 11 AM $ 0.00328
-0.24%
$ 18.45 $ 145,817
Nov 28, 10 AM $ 0.00328
-0.21%
$ 18.45 $ 146,177
Nov 28, 9 AM $ 0.00329
+0.00%
$ 18.45 $ 143,764
Nov 28, 8 AM $ 0.00329
-0.03%
$ 18.45 $ 143,508
Nov 28, 7 AM $ 0.00329
+0.09%
$ 18.45 $ 138,473
Nov 28, 6 AM $ 0.00329
-1.17%
$ 18.45 $ 134,650
Nov 28, 5 AM $ 0.00333
+0.03%
$ 18.45 $ 133,487
Nov 28, 4 AM $ 0.00333
-0.06%
$ 18.45 $ 133,178
Nov 28, 3 AM $ 0.00333
-0.09%
$ 18.45 $ 132,627
Nov 28, 2 AM $ 0.00333
+0.09%
$ 18.45 $ 131,885
Nov 28, 1 AM $ 0.00332
+0.03%
$ 18.45 $ 131,272
Nov 28, 12 AM $ 0.00333
-0.30%
$ 18.45 $ 130,334
Nov 27, 11 PM $ 0.00334
-0.06%
$ 18.45 $ 129,230
Nov 27, 10 PM $ 0.00334
-0.71%
$ 18.45 $ 129,461
Nov 27, 9 PM $ 0.00336
+0.57%
$ 18.45 $ 129,481