Synthalverse Historical Data

SAI Page 73
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 PM $ 0.00336
+0.57%
$ 18.45 $ 129,481
Nov 27, 8 PM $ 0.00334
-0.21%
$ 18.45 $ 126,933
Nov 27, 7 PM $ 0.00335
-0.33%
$ 18.45 $ 127,392
Nov 27, 6 PM $ 0.00336
-0.06%
$ 18.45 $ 124,773
Nov 27, 5 PM $ 0.00336
+0.06%
$ 18.45 $ 122,518
Nov 27, 4 PM $ 0.00336
+3.38%
$ 18.45 $ 117,509
Nov 27, 3 PM $ 0.00326
+5.02%
$ 18.45 $ 113,351
Nov 27, 2 PM $ 0.00311
-0.06%
$ 18.45 $ 113,777
Nov 27, 1 PM $ 0.00311
-0.06%
$ 18.45 $ 113,744
Nov 27, 12 PM $ 0.00311
-1.05%
$ 18.45 $ 112,648
Nov 27, 11 AM $ 0.00314
+1.52%
$ 18.45 $ 113,238
Nov 27, 10 AM $ 0.0031
-2.09%
$ 18.45 $ 113,898
Nov 27, 9 AM $ 0.00316
-0.44%
$ 18.45 $ 116,388
Nov 27, 8 AM $ 0.00316
+1.58%
$ 18.45 $ 116,437
Nov 27, 7 AM $ 0.00311
+1.57%
$ 18.45 $ 121,237
Nov 27, 6 AM $ 0.00306
+6.76%
$ 18.45 $ 124,041
Nov 27, 5 AM $ 0.00287
+0.10%
$ 18.45 $ 125,372
Nov 27, 4 AM $ 0.00287
+0.07%
$ 18.45 $ 124,917
Nov 27, 3 AM $ 0.00287
-0.14%
$ 18.45 $ 122,844
Nov 27, 2 AM $ 0.00287
-0.31%
$ 18.45 $ 117,963
Nov 27, 1 AM $ 0.00287
+0.17%
$ 18.45 $ 114,850
Nov 27, 12 AM $ 0.00287
+0.14%
$ 18.45 $ 108,622
Nov 26, 11 PM $ 0.00287
-0.03%
$ 18.45 $ 103,024
Nov 26, 10 PM $ 0.00287
-0.14%
$ 18.45 $ 97,724
Nov 26, 9 PM $ 0.00287
+1.05%
$ 18.45 $ 97,655
Nov 26, 8 PM $ 0.00284
-1.46%
$ 18.45 $ 100,663
Nov 26, 7 PM $ 0.00289
+0.70%
$ 18.45 $ 101,344
Nov 26, 6 PM $ 0.00287
+1.06%
$ 18.45 $ 100,323
Nov 26, 5 PM $ 0.00284
+0.32%
$ 18.45 $ 102,909
Nov 26, 4 PM $ 0.00283
+1.58%
$ 18.45 $ 105,604
Nov 26, 3 PM $ 0.00279
+0.54%
$ 18.45 $ 105,241
Nov 26, 2 PM $ 0.00277
+0.22%
$ 18.45 $ 105,285
Nov 26, 1 PM $ 0.00276
+0.73%
$ 18.45 $ 104,004
Nov 26, 12 PM $ 0.00274
-1.33%
$ 18.45 $ 104,094
Nov 26, 11 AM $ 0.00278
-0.14%
$ 18.45 $ 104,975
Nov 26, 10 AM $ 0.00279
-0.18%
$ 18.45 $ 106,883
Nov 26, 9 AM $ 0.00279
+0.04%
$ 18.45 $ 102,790
Nov 26, 8 AM $ 0.00279
+0.11%
$ 18.45 $ 102,463
Nov 26, 7 AM $ 0.00279
-0.04%
$ 18.45 $ 102,051
Nov 26, 6 AM $ 0.00279
-0.21%
$ 18.45 $ 102,526
Nov 26, 5 AM $ 0.00279
-0.11%
$ 18.45 $ 101,595
Nov 26, 4 AM $ 0.00279
+0.90%
$ 18.45 $ 101,421
Nov 26, 3 AM $ 0.00277
+0.47%
$ 18.45 $ 102,832
Nov 26, 2 AM $ 0.00276
+2.19%
$ 18.45 $ 107,922
Nov 26, 1 AM $ 0.0027
+0.00%
$ 18.45 $ 109,930
Nov 26, 12 AM $ 0.0027
+0.00%
$ 18.45 $ 115,169
Nov 25, 11 PM $ 0.0027
+0.26%
$ 18.45 $ 119,587
Nov 25, 10 PM $ 0.00269
-0.11%
$ 18.45 $ 124,981
Nov 25, 9 PM $ 0.00269
+0.07%
$ 18.45 $ 125,446
Nov 25, 8 PM $ 0.00269
+0.26%
$ 18.45 $ 125,115