Synthalverse Historical Data

SAI Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $ 0.00091
+0.00%
$ 18.45 $ 70,937
May 30, 3 PM $ 0.00091
+0.00%
$ 18.45 $ 70,981
May 30, 2 PM $ 0.00091
+0.24%
$ 18.45 $ 70,763
May 30, 1 PM $ 0.000907
-0.01%
$ 18.45 $ 70,557
May 30, 12 PM $ 0.000907
+0.00%
$ 18.45 $ 70,522
May 30, 11 AM $ 0.000907
+0.00%
$ 18.45 $ 70,761
May 30, 10 AM $ 0.000907
-0.01%
$ 18.45 $ 71,226
May 30, 9 AM $ 0.000907
-0.01%
$ 18.45 $ 71,795
May 30, 8 AM $ 0.000907
-0.01%
$ 18.45 $ 72,553
May 30, 7 AM $ 0.000907
+0.01%
$ 18.45 $ 73,746
May 30, 6 AM $ 0.000907
+0.00%
$ 18.45 $ 67,768
May 30, 5 AM $ 0.000907
-0.01%
$ 18.45 $ 74,013
May 30, 4 AM $ 0.000907
-0.01%
$ 18.45 $ 74,347
May 30, 3 AM $ 0.000907
+0.00%
$ 18.45 $ 74,675
May 30, 2 AM $ 0.000907
+0.00%
$ 18.45 $ 74,265
May 30, 1 AM $ 0.000907
+0.12%
$ 18.45 $ 74,086
May 30, 12 AM $ 0.000906
+0.00%
$ 18.45 $ 74,418
May 29, 11 PM $ 0.000906
+0.00%
$ 18.45 $ 74,002
May 29, 10 PM $ 0.000906
+0.01%
$ 18.45 $ 73,061
May 29, 9 PM $ 0.000906
+0.01%
$ 18.45 $ 72,975
May 29, 8 PM $ 0.000906
+0.01%
$ 18.45 $ 72,922
May 29, 7 PM $ 0.000906
+0.00%
$ 18.45 $ 73,005
May 29, 6 PM $ 0.000906
-0.01%
$ 18.45 $ 72,402
May 29, 5 PM $ 0.000906
-0.09%
$ 18.45 $ 72,672
May 29, 4 PM $ 0.000907
-0.01%
$ 18.45 $ 72,979
May 29, 3 PM $ 0.000907
-0.01%
$ 18.45 $ 72,697
May 29, 2 PM $ 0.000907
-0.02%
$ 18.45 $ 72,484
May 29, 1 PM $ 0.000907
-0.02%
$ 18.45 $ 73,318
May 29, 12 PM $ 0.000907
+0.00%
$ 18.45 $ 73,301
May 29, 11 AM $ 0.000907
+0.00%
$ 18.45 $ 72,682
May 29, 10 AM $ 0.000907
-0.12%
$ 18.45 $ 72,258
May 29, 9 AM $ 0.000909
+0.01%
$ 18.45 $ 71,562
May 29, 8 AM $ 0.000908
+0.00%
$ 18.45 $ 69,661
May 29, 7 AM $ 0.000909
+0.02%
$ 18.45 $ 73,032
May 29, 6 AM $ 0.000909
+0.02%
$ 18.45 $ 73,650
May 29, 5 AM $ 0.000908
-0.01%
$ 18.45 $ 67,401
May 29, 4 AM $ 0.000908
+0.02%
$ 18.45 $ 66,907
May 29, 3 AM $ 0.000908
-0.02%
$ 18.45 $ 66,341
May 29, 2 AM $ 0.000908
+0.01%
$ 18.45 $ 66,599
May 29, 1 AM $ 0.000908
+0.00%
$ 18.45 $ 66,896
May 29, 12 AM $ 0.000908
+0.01%
$ 18.45 $ 66,016
May 28, 11 PM $ 0.000908
+0.00%
$ 18.45 $ 65,025
May 28, 10 PM $ 0.000908
+0.01%
$ 18.45 $ 64,657
May 28, 9 PM $ 0.000908
-0.03%
$ 18.45 $ 64,283
May 28, 8 PM $ 0.000909
+0.06%
$ 18.45 $ 65,256
May 28, 7 PM $ 0.000908
-0.01%
$ 18.45 $ 65,916
May 28, 6 PM $ 0.000908
-0.08%
$ 18.45 $ 66,725
May 28, 5 PM $ 0.000909
-0.16%
$ 18.45 $ 66,786
May 28, 4 PM $ 0.00091
-0.55%
$ 18.45 $ 66,780
May 28, 3 PM $ 0.000915
+0.00%
$ 18.45 $ 67,674