Synthalverse Historical Data

SAI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 AM $ 0.000864
-0.22%
$ 18.45 $ 100,433
Apr 10, 12 AM $ 0.000866
-0.01%
$ 18.45 $ 100,543
Apr 9, 11 PM $ 0.000866
+0.00%
$ 18.45 $ 99,445
Apr 9, 10 PM $ 0.000866
+0.01%
$ 18.45 $ 98,887
Apr 9, 9 PM $ 0.000866
+0.00%
$ 18.45 $ 97,508
Apr 9, 8 PM $ 0.000866
+0.37%
$ 18.45 $ 97,313
Apr 9, 7 PM $ 0.000863
-0.58%
$ 18.45 $ 97,278
Apr 9, 6 PM $ 0.000868
-0.05%
$ 18.45 $ 97,749
Apr 9, 5 PM $ 0.000868
+0.72%
$ 18.45 $ 98,626
Apr 9, 4 PM $ 0.000862
+0.09%
$ 18.45 $ 82,686
Apr 9, 3 PM $ 0.000861
-0.10%
$ 18.45 $ 82,960
Apr 9, 2 PM $ 0.000862
+0.02%
$ 18.45 $ 83,201
Apr 9, 1 PM $ 0.000862
+0.05%
$ 18.45 $ 82,991
Apr 9, 12 PM $ 0.000861
-0.09%
$ 18.45 $ 83,868
Apr 9, 11 AM $ 0.000862
-0.99%
$ 18.45 $ 84,036
Apr 9, 10 AM $ 0.000871
-0.25%
$ 18.45 $ 83,842
Apr 9, 9 AM $ 0.000873
-1.01%
$ 18.45 $ 83,758
Apr 9, 8 AM $ 0.000882
-0.20%
$ 18.45 $ 84,624
Apr 9, 7 AM $ 0.000884
+0.05%
$ 18.45 $ 110,358
Apr 9, 6 AM $ 0.000883
-0.19%
$ 18.45 $ 130,585
Apr 9, 5 AM $ 0.000885
-0.05%
$ 18.45 $ 132,224
Apr 9, 4 AM $ 0.000885
+0.00%
$ 18.45 $ 133,503
Apr 9, 3 AM $ 0.000885
+0.00%
$ 18.45 $ 136,357
Apr 9, 2 AM $ 0.000885
+0.06%
$ 18.45 $ 134,959
Apr 9, 1 AM $ 0.000885
+0.01%
$ 18.45 $ 132,001
Apr 9, 12 AM $ 0.000884
+0.17%
$ 18.45 $ 130,336
Apr 8, 11 PM $ 0.000883
+0.00%
$ 18.45 $ 130,935
Apr 8, 10 PM $ 0.000883
+0.00%
$ 18.45 $ 131,122
Apr 8, 9 PM $ 0.000883
+0.00%
$ 18.45 $ 131,345
Apr 8, 8 PM $ 0.000883
+0.00%
$ 18.45 $ 132,091
Apr 8, 7 PM $ 0.000883
+0.01%
$ 18.45 $ 133,166
Apr 8, 6 PM $ 0.000883
+1.58%
$ 18.45 $ 134,684
Apr 8, 5 PM $ 0.000869
-0.06%
$ 18.45 $ 135,366
Apr 8, 4 PM $ 0.000869
-0.10%
$ 18.45 $ 136,009
Apr 8, 3 PM $ 0.00087
-0.32%
$ 18.45 $ 135,986
Apr 8, 2 PM $ 0.000873
-0.18%
$ 18.45 $ 135,339
Apr 8, 8 AM $ 0.00126
+5.32%
$ 18.45 $ 123,037
Apr 8, 7 AM $ 0.0012
+13.48%
$ 18.45 $ 114,562
Apr 8, 6 AM $ 0.00105
+2.99%
$ 18.45 $ 112,214
Apr 8, 5 AM $ 0.00102
+6.10%
$ 18.45 $ 109,964
Apr 8, 4 AM $ 0.000947
+1.41%
$ 18.45 $ 107,706
Apr 8, 3 AM $ 0.000934
-0.09%
$ 18.45 $ 105,854
Apr 8, 2 AM $ 0.000935
-0.01%
$ 18.45 $ 105,454
Apr 8, 1 AM $ 0.000935
+0.10%
$ 18.45 $ 105,388
Apr 8, 12 AM $ 0.000934
+0.06%
$ 18.45 $ 105,478
Apr 7, 11 PM $ 0.000933
+0.29%
$ 18.45 $ 105,887
Apr 7, 10 PM $ 0.00093
+0.98%
$ 18.45 $ 107,083
Apr 7, 9 PM $ 0.000921
+0.21%
$ 18.45 $ 108,501
Apr 7, 8 PM $ 0.000919
+0.05%
$ 18.45 $ 108,970
Apr 7, 7 PM $ 0.000919
-0.04%
$ 18.45 $ 108,556