Synthalverse Historical Data

SAI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 PM $ 0.000888
+0.00%
$ 18.45 $ 61,157
Jul 31, 12 PM $ 0.000888
+0.00%
$ 18.45 $ 62,589
Jul 31, 11 AM $ 0.000888
+0.00%
$ 18.45 $ 63,460
Jul 31, 10 AM $ 0.000888
-0.20%
$ 18.45 $ 64,155
Jul 31, 9 AM $ 0.00089
-0.03%
$ 18.45 $ 64,403
Jul 31, 8 AM $ 0.00089
-0.07%
$ 18.45 $ 65,270
Jul 31, 7 AM $ 0.000891
-0.40%
$ 18.45 $ 65,977
Jul 31, 6 AM $ 0.000894
-0.08%
$ 18.45 $ 48,717
Jul 31, 5 AM $ 0.000895
-0.02%
$ 18.45 $ 48,576
Jul 31, 4 AM $ 0.000895
+0.07%
$ 18.45 $ 48,553
Jul 31, 3 AM $ 0.000895
-0.07%
$ 18.45 $ 46,776
Jul 31, 2 AM $ 0.000895
+0.00%
$ 18.45 $ 44,026
Jul 31, 1 AM $ 0.000895
-0.11%
$ 18.45 $ 42,044
Jul 31, 12 AM $ 0.000896
+0.00%
$ 18.45 $ 40,801
Jul 30, 11 PM $ 0.000896
+0.00%
$ 18.45 $ 39,904
Jul 30, 10 PM $ 0.000896
+0.04%
$ 18.45 $ 39,388
Jul 30, 9 PM $ 0.000896
+0.11%
$ 18.45 $ 38,304
Jul 30, 8 PM $ 0.000895
-0.09%
$ 18.45 $ 36,989
Jul 30, 7 PM $ 0.000896
-0.07%
$ 18.45 $ 36,240
Jul 30, 6 PM $ 0.000896
-0.02%
$ 18.45 $ 35,627
Jul 30, 5 PM $ 0.000895
-1.31%
$ 18.45 $ 34,897
Jul 30, 4 PM $ 0.000907
+0.68%
$ 18.45 $ 34,599
Jul 30, 3 PM $ 0.000901
-0.18%
$ 18.45 $ 34,577
Jul 30, 2 PM $ 0.000902
+0.12%
$ 18.45 $ 25,005
Jul 30, 1 PM $ 0.0009
+0.09%
$ 18.45 $ 24,867
Jul 30, 12 PM $ 0.000899
-0.02%
$ 18.45 $ 24,600
Jul 30, 11 AM $ 0.000899
-0.06%
$ 18.45 $ 25,923
Jul 30, 10 AM $ 0.0009
+0.74%
$ 18.45 $ 26,337
Jul 30, 9 AM $ 0.000893
+0.06%
$ 18.45 $ 26,035
Jul 30, 8 AM $ 0.000893
-0.07%
$ 18.45 $ 25,100
Jul 30, 7 AM $ 0.000893
+0.04%
$ 18.45 $ 42,613
Jul 30, 6 AM $ 0.000889
+0.00%
$ 18.45 $ 35,627
Jul 30, 5 AM $ 0.000889
+0.11%
$ 18.45 $ 37,695
Jul 30, 4 AM $ 0.000888
+1.28%
$ 18.45 $ 37,496
Jul 30, 3 AM $ 0.000877
+0.00%
$ 18.45 $ 37,711
Jul 30, 2 AM $ 0.000877
+0.00%
$ 18.45 $ 38,111
Jul 30, 1 AM $ 0.000877
+0.00%
$ 18.45 $ 39,934
Jul 30, 12 AM $ 0.000877
+0.00%
$ 18.45 $ 41,957
Jul 29, 11 PM $ 0.000877
+0.22%
$ 18.45 $ 44,324
Jul 29, 10 PM $ 0.000875
-0.17%
$ 18.45 $ 46,513
Jul 29, 9 PM $ 0.000877
+0.15%
$ 18.45 $ 48,673
Jul 29, 8 PM $ 0.000875
+0.31%
$ 18.45 $ 50,558
Jul 29, 7 PM $ 0.000873
-0.84%
$ 18.45 $ 52,173
Jul 29, 6 PM $ 0.00088
-0.91%
$ 18.45 $ 54,122
Jul 29, 5 PM $ 0.000888
+0.00%
$ 18.45 $ 56,011
Jul 29, 4 PM $ 0.000888
+0.00%
$ 18.45 $ 56,680
Jul 29, 3 PM $ 0.000888
+0.57%
$ 18.45 $ 58,449
Jul 29, 2 PM $ 0.000883
-0.95%
$ 18.45 $ 58,730
Jul 29, 1 PM $ 0.000892
+0.28%
$ 18.45 $ 59,247
Jul 29, 12 PM $ 0.000888
+1.86%
$ 18.45 $ 60,159