Synthalverse Historical Data

SAI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.0162
-5.83%
$ 18.45 $ 120,285
Mar 15, 2025 $ 0.0173
+14.57%
$ 18.45 $ 85,688
Mar 14, 2025 $ 0.016
+24.51%
$ 18.45 $ 105,346
Mar 13, 2025 $ 0.0128
+0.94%
$ 18.45 $ 100,094
Mar 12, 2025 $ 0.0127
-6.06%
$ 18.45 $ 126,371
Mar 11, 2025 $ 0.0135
+8.15%
$ 18.45 $ 95,254
Mar 10, 2025 $ 0.0125
-12.83%
$ 18.45 $ 259,881
Mar 9, 2025 $ 0.0143
-18.20%
$ 18.45 $ 119,260
Mar 8, 2025 $ 0.0175
-3.91%
$ 18.45 $ 98,651
Mar 7, 2025 $ 0.0182
-20.06%
$ 18.45 $ 132,182
Mar 6, 2025 $ 0.0227
-2.61%
$ 18.45 $ 126,385
Mar 5, 2025 $ 0.0233
+9.12%
$ 18.45 $ 131,654
Mar 4, 2025 $ 0.0214
+12.66%
$ 18.45 $ 125,252
Mar 3, 2025 $ 0.019
-26.72%
$ 18.45 $ 152,592
Mar 2, 2025 $ 0.0259
+52.53%
$ 18.45 $ 153,350
Mar 1, 2025 $ 0.017
+7.74%
$ 18.45 $ 147,035
Feb 28, 2025 $ 0.0158
+6.35%
$ 18.45 $ 129,086
Feb 27, 2025 $ 0.0148
+0.00%
$ 18.45 $ 121,982
Feb 26, 2025 $ 0.0149
-20.80%
$ 18.45 $ 140,795
Feb 25, 2025 $ 0.0186
-1.43%
$ 18.45 $ 153,929
Feb 24, 2025 $ 0.0189
-20.25%
$ 18.45 $ 165,226
Feb 23, 2025 $ 0.0237
+1.02%
$ 18.45 $ 185,302
Feb 22, 2025 $ 0.0234
+2.59%
$ 18.45 $ 280,442
Feb 21, 2025 $ 0.0228
-7.62%
$ 18.45 $ 287,483
Feb 20, 2025 $ 0.0245
-5.37%
$ 18.45 $ 341,488
Feb 19, 2025 $ 0.0259
-0.35%
$ 18.45 $ 383,782
Feb 18, 2025 $ 0.0259
-13.88%
$ 18.45 $ 355,119
Feb 17, 2025 $ 0.03
+2.21%
$ 18.45 $ 311,968
Feb 16, 2025 $ 0.0294
-1.94%
$ 18.45 $ 269,002
Feb 15, 2025 $ 0.0299
-3.67%
$ 18.45 $ 326,927
Feb 14, 2025 $ 0.0311
+1.24%
$ 18.45 $ 488,594
Feb 13, 2025 $ 0.0307
+3.16%
$ 18.45 $ 297,353
Feb 12, 2025 $ 0.0298
-4.09%
$ 18.45 $ 391,903
Feb 11, 2025 $ 0.0314
-21.05%
$ 18.45 $ 608,355
Feb 10, 2025 $ 0.0397
-3.12%
$ 18.45 $ 330,953
Feb 9, 2025 $ 0.041
-1.40%
$ 18.45 $ 243,914
Feb 8, 2025 $ 0.0414
+2.42%
$ 18.45 $ 305,866
Feb 7, 2025 $ 0.0404
-0.42%
$ 18.45 $ 309,828
Feb 6, 2025 $ 0.0405
-5.93%
$ 18.45 $ 251,872
Feb 5, 2025 $ 0.043
+1.58%
$ 18.45 $ 502,599
Feb 4, 2025 $ 0.0424
-22.15%
$ 18.45 $ 815,071
Feb 3, 2025 $ 0.0544
+13.35%
$ 18.45 $ 785,384
Feb 2, 2025 $ 0.0451
-11.94%
$ 18.45 $ 791,811
Feb 1, 2025 $ 0.051
-14.41%
$ 18.45 $ 1.05 million
Jan 31, 2025 $ 0.0599
+1.29%
$ 18.45 $ 1.21 million
Jan 30, 2025 $ 0.0592
-4.41%
$ 18.45 $ 1.01 million
Jan 29, 2025 $ 0.0619
-10.18%
$ 18.45 $ 1.24 million
Jan 28, 2025 $ 0.0689
+0.50%
$ 18.45 $ 1.22 million
Jan 27, 2025 $ 0.0684
-7.69%
$ 18.45 $ 843,605
Jan 26, 2025 $ 0.0727
-16.09%
$ 18.45 $ 909,373