Synthalverse Historical Data

SAI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 PM $ 0.000888
+1.86%
$ 18.45 $ 60,159
Jul 29, 11 AM $ 0.000871
+0.15%
$ 18.45 $ 60,026
Jul 29, 10 AM $ 0.00087
+0.00%
$ 18.45 $ 60,960
Jul 29, 9 AM $ 0.00087
-0.11%
$ 18.45 $ 62,948
Jul 29, 8 AM $ 0.000871
+0.03%
$ 18.45 $ 64,198
Jul 29, 7 AM $ 0.000871
+0.00%
$ 18.45 $ 57,411
Jul 29, 6 AM $ 0.000871
+0.14%
$ 18.45 $ 57,883
Jul 29, 5 AM $ 0.00087
+0.00%
$ 18.45 $ 57,049
Jul 29, 4 AM $ 0.00087
+0.00%
$ 18.45 $ 57,589
Jul 29, 3 AM $ 0.00087
+0.21%
$ 18.45 $ 58,423
Jul 29, 2 AM $ 0.000868
-0.33%
$ 18.45 $ 60,405
Jul 29, 1 AM $ 0.000872
-1.22%
$ 18.45 $ 61,045
Jul 29, 12 AM $ 0.000883
+0.00%
$ 18.45 $ 62,291
Jul 28, 11 PM $ 0.000883
+0.00%
$ 18.45 $ 60,981
Jul 28, 10 PM $ 0.000883
+0.00%
$ 18.45 $ 60,450
Jul 28, 9 PM $ 0.000883
+0.00%
$ 18.45 $ 59,775
Jul 28, 8 PM $ 0.000883
+0.00%
$ 18.45 $ 59,014
Jul 28, 7 PM $ 0.000883
+1.03%
$ 18.45 $ 58,185
Jul 28, 6 PM $ 0.000874
+0.76%
$ 18.45 $ 56,814
Jul 28, 5 PM $ 0.000867
+0.00%
$ 18.45 $ 55,719
Jul 28, 4 PM $ 0.000867
+0.14%
$ 18.45 $ 56,787
Jul 28, 3 PM $ 0.000866
-0.45%
$ 18.45 $ 56,361
Jul 28, 2 PM $ 0.00087
-0.72%
$ 18.45 $ 55,390
Jul 28, 1 PM $ 0.000876
+0.00%
$ 18.45 $ 54,835
Jul 28, 12 PM $ 0.000876
+0.00%
$ 18.45 $ 54,363
Jul 28, 11 AM $ 0.000876
-0.03%
$ 18.45 $ 54,662
Jul 28, 10 AM $ 0.000876
+0.00%
$ 18.45 $ 55,443
Jul 28, 9 AM $ 0.000876
+0.00%
$ 18.45 $ 56,405
Jul 28, 8 AM $ 0.000876
+0.03%
$ 18.45 $ 57,960
Jul 28, 7 AM $ 0.000876
+0.00%
$ 18.45 $ 59,817
Jul 28, 6 AM $ 0.000876
+0.00%
$ 18.45 $ 59,714
Jul 28, 5 AM $ 0.000876
+0.00%
$ 18.45 $ 58,353
Jul 28, 4 AM $ 0.000876
+0.00%
$ 18.45 $ 56,127
Jul 28, 3 AM $ 0.000876
+0.00%
$ 18.45 $ 53,684
Jul 28, 2 AM $ 0.000876
+0.00%
$ 18.45 $ 51,266
Jul 28, 1 AM $ 0.000876
-0.83%
$ 18.45 $ 48,842
Jul 28, 12 AM $ 0.000883
-0.06%
$ 18.45 $ 45,650
Jul 27, 11 PM $ 0.000884
-2.35%
$ 18.45 $ 44,541
Jul 27, 10 PM $ 0.000903
-1.29%
$ 18.45 $ 42,690
Jul 27, 9 PM $ 0.000915
-0.16%
$ 18.45 $ 42,463
Jul 27, 8 PM $ 0.000917
+0.00%
$ 18.45 $ 42,178
Jul 27, 7 PM $ 0.000917
+0.00%
$ 18.45 $ 41,977
Jul 27, 6 PM $ 0.000917
+0.00%
$ 18.45 $ 42,010
Jul 27, 5 PM $ 0.000917
+0.14%
$ 18.45 $ 42,529
Jul 27, 4 PM $ 0.000915
+0.00%
$ 18.45 $ 42,148
Jul 27, 3 PM $ 0.000915
+0.00%
$ 18.45 $ 42,043
Jul 27, 2 PM $ 0.000915
+0.00%
$ 18.45 $ 42,369
Jul 27, 1 PM $ 0.000915
+0.00%
$ 18.45 $ 42,979
Jul 27, 12 PM $ 0.000915
+0.00%
$ 18.45 $ 43,101
Jul 27, 11 AM $ 0.000915
+0.00%
$ 18.45 $ 42,011