Synthalverse Historical Data

SAI Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $ 0.000915
+0.00%
$ 18.45 $ 67,674
May 28, 2 PM $ 0.000915
+0.02%
$ 18.45 $ 69,527
May 28, 1 PM $ 0.000915
+0.00%
$ 18.45 $ 69,784
May 28, 12 PM $ 0.000915
-0.01%
$ 18.45 $ 70,272
May 28, 11 AM $ 0.000915
+0.00%
$ 18.45 $ 70,870
May 28, 10 AM $ 0.000915
+0.02%
$ 18.45 $ 70,636
May 28, 9 AM $ 0.000915
+0.00%
$ 18.45 $ 70,256
May 28, 8 AM $ 0.000915
+0.18%
$ 18.45 $ 70,851
May 28, 7 AM $ 0.000914
-0.22%
$ 18.45 $ 72,969
May 28, 6 AM $ 0.000916
+0.00%
$ 18.45 $ 71,198
May 28, 5 AM $ 0.000918
+0.01%
$ 18.45 $ 71,993
May 28, 4 AM $ 0.000918
-0.79%
$ 18.45 $ 74,018
May 28, 3 AM $ 0.000925
+0.02%
$ 18.45 $ 75,473
May 28, 2 AM $ 0.000925
-0.01%
$ 18.45 $ 76,011
May 28, 1 AM $ 0.000925
-0.16%
$ 18.45 $ 75,525
May 28, 12 AM $ 0.000927
-0.02%
$ 18.45 $ 75,490
May 27, 11 PM $ 0.000927
-0.19%
$ 18.45 $ 75,655
May 27, 10 PM $ 0.000928
-0.17%
$ 18.45 $ 75,760
May 27, 9 PM $ 0.00093
-0.56%
$ 18.45 $ 76,112
May 27, 8 PM $ 0.000935
+1.23%
$ 18.45 $ 75,424
May 27, 7 PM $ 0.000924
-1.64%
$ 18.45 $ 74,617
May 27, 6 PM $ 0.000939
+0.01%
$ 18.45 $ 73,702
May 27, 5 PM $ 0.000939
-0.53%
$ 18.45 $ 73,695
May 27, 4 PM $ 0.000944
-0.01%
$ 18.45 $ 73,617
May 27, 3 PM $ 0.000944
+0.01%
$ 18.45 $ 72,952
May 27, 2 PM $ 0.000944
+0.01%
$ 18.45 $ 72,843
May 27, 1 PM $ 0.000944
-0.01%
$ 18.45 $ 73,271
May 27, 12 PM $ 0.000944
+0.01%
$ 18.45 $ 72,696
May 27, 11 AM $ 0.000946
+1.50%
$ 18.45 $ 71,494
May 27, 10 AM $ 0.000932
+0.01%
$ 18.45 $ 70,204
May 27, 9 AM $ 0.000932
+0.00%
$ 18.45 $ 71,651
May 27, 8 AM $ 0.000932
+0.03%
$ 18.45 $ 73,059
May 27, 7 AM $ 0.000932
-0.01%
$ 18.45 $ 67,079
May 27, 6 AM $ 0.000932
+0.01%
$ 18.45 $ 78,216
May 27, 5 AM $ 0.000932
+0.01%
$ 18.45 $ 77,341
May 27, 4 AM $ 0.000932
-0.42%
$ 18.45 $ 75,337
May 27, 3 AM $ 0.000936
+0.43%
$ 18.45 $ 73,795
May 27, 2 AM $ 0.000932
-0.02%
$ 18.45 $ 72,787
May 27, 1 AM $ 0.000932
+0.00%
$ 18.45 $ 72,459
May 27, 12 AM $ 0.000932
+0.01%
$ 18.45 $ 72,998
May 26, 11 PM $ 0.000932
+0.01%
$ 18.45 $ 73,755
May 26, 10 PM $ 0.000932
-0.25%
$ 18.45 $ 74,016
May 26, 9 PM $ 0.000935
+0.01%
$ 18.45 $ 73,792
May 26, 8 PM $ 0.000934
+0.01%
$ 18.45 $ 73,622
May 26, 7 PM $ 0.000935
+0.01%
$ 18.45 $ 75,050
May 26, 6 PM $ 0.000934
+0.01%
$ 18.45 $ 75,776
May 26, 5 PM $ 0.000934
-0.39%
$ 18.45 $ 75,499
May 26, 4 PM $ 0.000938
-0.01%
$ 18.45 $ 75,076
May 26, 3 PM $ 0.000938
-0.86%
$ 18.45 $ 74,757
May 26, 2 PM $ 0.000946
+0.01%
$ 18.45 $ 72,946