Synthalverse Historical Data

SAI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $ 0.000919
-0.04%
$ 18.45 $ 108,556
Apr 7, 6 PM $ 0.000919
+0.03%
$ 18.45 $ 106,074
Apr 7, 5 PM $ 0.000919
+0.01%
$ 18.45 $ 104,248
Apr 7, 4 PM $ 0.000919
+0.02%
$ 18.45 $ 103,896
Apr 7, 3 PM $ 0.000919
-0.02%
$ 18.45 $ 104,747
Apr 7, 2 PM $ 0.000919
-0.02%
$ 18.45 $ 104,896
Apr 7, 1 PM $ 0.000919
-0.02%
$ 18.45 $ 103,770
Apr 7, 12 PM $ 0.000919
+0.15%
$ 18.45 $ 103,995
Apr 7, 11 AM $ 0.000918
-0.96%
$ 18.45 $ 104,160
Apr 7, 10 AM $ 0.000927
+0.02%
$ 18.45 $ 101,383
Apr 7, 9 AM $ 0.000927
-0.02%
$ 18.45 $ 97,243
Apr 7, 8 AM $ 0.000927
-0.09%
$ 18.45 $ 94,418
Apr 7, 7 AM $ 0.000928
-1.17%
$ 18.45 $ 92,236
Apr 7, 6 AM $ 0.000939
+0.00%
$ 18.45 $ 71,823
Apr 7, 5 AM $ 0.000939
-0.10%
$ 18.45 $ 69,864
Apr 7, 4 AM $ 0.000939
-0.04%
$ 18.45 $ 68,516
Apr 7, 3 AM $ 0.00094
-0.01%
$ 18.45 $ 65,012
Apr 7, 2 AM $ 0.00094
-0.03%
$ 18.45 $ 61,549
Apr 7, 1 AM $ 0.00094
-0.03%
$ 18.45 $ 58,791
Apr 7, 12 AM $ 0.000941
+0.01%
$ 18.45 $ 56,287
Apr 6, 11 PM $ 0.000941
-0.07%
$ 18.45 $ 52,739
Apr 6, 10 PM $ 0.000941
+0.00%
$ 18.45 $ 49,071
Apr 6, 9 PM $ 0.000941
-0.53%
$ 18.45 $ 46,320
Apr 6, 8 PM $ 0.000946
+0.01%
$ 18.45 $ 42,388
Apr 6, 7 PM $ 0.000946
+0.04%
$ 18.45 $ 40,140
Apr 6, 6 PM $ 0.000945
-0.03%
$ 18.45 $ 39,328
Apr 6, 5 PM $ 0.000945
+0.00%
$ 18.45 $ 38,759
Apr 6, 4 PM $ 0.000945
-0.07%
$ 18.45 $ 37,472
Apr 6, 3 PM $ 0.000946
+0.01%
$ 18.45 $ 34,615
Apr 6, 2 PM $ 0.000946
-0.05%
$ 18.45 $ 32,748
Apr 6, 1 PM $ 0.000946
+0.00%
$ 18.45 $ 31,061
Apr 6, 12 PM $ 0.000946
-0.06%
$ 18.45 $ 28,235
Apr 6, 11 AM $ 0.000947
+0.56%
$ 18.45 $ 26,330
Apr 6, 10 AM $ 0.000941
-0.25%
$ 18.45 $ 27,189
Apr 6, 9 AM $ 0.000944
+0.00%
$ 18.45 $ 28,875
Apr 6, 8 AM $ 0.000944
+0.00%
$ 18.45 $ 29,566
Apr 6, 7 AM $ 0.000944
+0.03%
$ 18.45 $ 29,498
Apr 6, 6 AM $ 0.000943
+0.01%
$ 18.45 $ 42,104
Apr 6, 5 AM $ 0.000943
+0.00%
$ 18.45 $ 42,440
Apr 6, 4 AM $ 0.000943
+1.48%
$ 18.45 $ 42,120
Apr 6, 3 AM $ 0.000929
+0.00%
$ 18.45 $ 42,364
Apr 6, 2 AM $ 0.000929
+0.00%
$ 18.45 $ 43,883
Apr 6, 1 AM $ 0.000929
+0.00%
$ 18.45 $ 45,511
Apr 6, 12 AM $ 0.000929
+0.00%
$ 18.45 $ 47,225
Apr 5, 11 PM $ 0.000929
+0.03%
$ 18.45 $ 49,053
Apr 5, 10 PM $ 0.000929
+0.00%
$ 18.45 $ 50,257
Apr 5, 9 PM $ 0.000929
+0.95%
$ 18.45 $ 50,393
Apr 5, 8 PM $ 0.000921
+0.72%
$ 18.45 $ 51,244
Apr 5, 7 PM $ 0.000914
-0.26%
$ 18.45 $ 51,363
Apr 5, 6 PM $ 0.000918
-1.88%
$ 18.45 $ 51,467