Synthalverse Historical Data

SAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00104
+0.00%
$ 18.45 $ 60,529
Apr 23, 2026 $ 0.00104
+1.78%
$ 18.45 $ 61,455
Apr 22, 2026 $ 0.00102
+3.00%
$ 18.45 $ 58,424
Apr 21, 2026 $ 0.000995
+0.03%
$ 18.45 $ 57,487
Apr 20, 2026 $ 0.000994
+0.88%
$ 18.45 $ 52,040
Apr 19, 2026 $ 0.000986
-2.50%
$ 18.45 $ 56,695
Apr 18, 2026 $ 0.00101
+2.45%
$ 18.45 $ 37,315
Apr 17, 2026 $ 0.000987
+1.55%
$ 18.45 $ 56,707
Apr 16, 2026 $ 0.000972
+1.08%
$ 18.45 $ 81,958
Apr 15, 2026 $ 0.000961
+2.29%
$ 18.45 $ 100,277
Apr 14, 2026 $ 0.000939
+2.57%
$ 18.45 $ 97,117
Apr 13, 2026 $ 0.000916
+4.36%
$ 18.45 $ 104,403
Apr 12, 2026 $ 0.000877
-0.65%
$ 18.45 $ 101,587
Apr 11, 2026 $ 0.000883
+1.99%
$ 18.45 $ 101,518
Apr 10, 2026 $ 0.000866
-0.01%
$ 18.45 $ 79,310
Apr 9, 2026 $ 0.000866
-1.91%
$ 18.45 $ 99,445
Apr 8, 2026 $ 0.000883
-5.40%
$ 18.45 $ 130,935
Apr 7, 2026 $ 0.000933
-0.84%
$ 18.45 $ 105,887
Apr 6, 2026 $ 0.000941
+1.19%
$ 18.45 $ 52,739
Apr 5, 2026 $ 0.000929
+0.06%
$ 18.45 $ 49,053
Apr 4, 2026 $ 0.000929
-0.19%
$ 18.45 $ 56,998
Apr 3, 2026 $ 0.000931
-0.63%
$ 18.45 $ 43,693
Apr 2, 2026 $ 0.000937
-2.71%
$ 18.45 $ 39,385
Apr 1, 2026 $ 0.000963
+0.42%
$ 18.45 $ 46,136
Mar 31, 2026 $ 0.000959
-0.83%
$ 18.45 $ 51,954
Mar 30, 2026 $ 0.000967
+0.42%
$ 18.45 $ 61,267
Mar 29, 2026 $ 0.000963
-0.82%
$ 18.45 $ 80,146
Mar 28, 2026 $ 0.000971
+1.15%
$ 18.45 $ 76,979
Mar 27, 2026 $ 0.00096
-3.03%
$ 18.45 $ 63,156
Mar 26, 2026 $ 0.000991
-3.51%
$ 18.45 $ 86,065
Mar 25, 2026 $ 0.00103
+1.78%
$ 18.45 $ 82,103
Mar 24, 2026 $ 0.00101
-1.18%
$ 18.45 $ 79,705
Mar 23, 2026 $ 0.00102
-1.36%
$ 18.45 $ 82,109
Mar 22, 2026 $ 0.00103
+0.00%
$ 18.45 $ 77,138
Mar 21, 2026 $ 0.00103
+0.88%
$ 18.45 $ 80,670
Mar 20, 2026 $ 0.00102
+0.59%
$ 18.45 $ 80,416
Mar 19, 2026 $ 0.00102
-2.59%
$ 18.45 $ 82,770
Mar 18, 2026 $ 0.00104
-2.61%
$ 18.45 $ 84,804
Mar 17, 2026 $ 0.00107
+0.19%
$ 18.45 $ 82,311
Mar 16, 2026 $ 0.00107
-0.09%
$ 18.45 $ 83,935
Mar 15, 2026 $ 0.00107
+1.33%
$ 18.45 $ 77,998
Mar 14, 2026 $ 0.00106
-0.38%
$ 18.45 $ 72,878
Mar 13, 2026 $ 0.00106
-1.40%
$ 18.45 $ 83,381
Mar 12, 2026 $ 0.00107
+0.66%
$ 18.45 $ 85,905
Mar 11, 2026 $ 0.00107
+2.01%
$ 18.45 $ 78,074
Mar 10, 2026 $ 0.00104
-1.32%
$ 18.45 $ 89,235
Mar 9, 2026 $ 0.00106
+1.05%
$ 18.45 $ 77,642
Mar 8, 2026 $ 0.00105
-0.95%
$ 18.45 $ 78,608
Mar 7, 2026 $ 0.00106
-1.03%
$ 18.45 $ 78,434
Mar 6, 2026 $ 0.00107
-3.07%
$ 18.45 $ 86,780
Download