Synthalverse Historical Data

SAI
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00104
+0.00%
$ 18.45 $ 56,579
Today, at 8 AM $ 0.00104
+0.00%
$ 18.45 $ 56,793
Today, at 7 AM $ 0.00104
-0.01%
$ 18.45 $ 58,257
Today, at 6 AM $ 0.00104
+0.00%
$ 18.45 $ 58,629
Today, at 5 AM $ 0.00104
+0.01%
$ 18.45 $ 59,190
Today, at 4 AM $ 0.00104
+0.00%
$ 18.45 $ 59,678
Today, at 3 AM $ 0.00104
+0.00%
$ 18.45 $ 61,150
Today, at 2 AM $ 0.00104
-0.01%
$ 18.45 $ 62,472
Today, at 1 AM $ 0.00104
-0.01%
$ 18.45 $ 62,713
Yesterday, at 12 AM $ 0.00104
+0.02%
$ 18.45 $ 62,276
Yesterday, at 11 PM $ 0.00104
+0.01%
$ 18.45 $ 61,455
Yesterday, at 10 PM $ 0.00104
-0.01%
$ 18.45 $ 60,718
Yesterday, at 9 PM $ 0.00104
-0.01%
$ 18.45 $ 60,631
Yesterday, at 8 PM $ 0.00104
+0.01%
$ 18.45 $ 60,771
Yesterday, at 7 PM $ 0.00104
+0.01%
$ 18.45 $ 60,507
Yesterday, at 6 PM $ 0.00104
+0.61%
$ 18.45 $ 60,159
Yesterday, at 5 PM $ 0.00104
-0.38%
$ 18.45 $ 44,047
Yesterday, at 4 PM $ 0.00105
-0.32%
$ 18.45 $ 62,676
Yesterday, at 3 PM $ 0.00105
+0.00%
$ 18.45 $ 62,711
Yesterday, at 2 PM $ 0.00105
+0.00%
$ 18.45 $ 62,757
Yesterday, at 1 PM $ 0.00105
-0.01%
$ 18.45 $ 62,856
Yesterday, at 12 PM $ 0.00105
+0.01%
$ 18.45 $ 62,349
Yesterday, at 11 AM $ 0.00105
-0.16%
$ 18.45 $ 62,905
Yesterday, at 10 AM $ 0.00105
+2.21%
$ 18.45 $ 63,302
Yesterday, at 9 AM $ 0.00103
-0.17%
$ 18.45 $ 63,819
Yesterday, at 8 AM $ 0.00103
-0.01%
$ 18.45 $ 63,856
Yesterday, at 7 AM $ 0.00103
+0.01%
$ 18.45 $ 62,658
Yesterday, at 6 AM $ 0.00103
+0.46%
$ 18.45 $ 61,887
Yesterday, at 5 AM $ 0.00103
-0.01%
$ 18.45 $ 61,757
Yesterday, at 4 AM $ 0.00103
-0.01%
$ 18.45 $ 62,322
Yesterday, at 3 AM $ 0.00103
+0.11%
$ 18.45 $ 61,814
Yesterday, at 2 AM $ 0.00102
+0.01%
$ 18.45 $ 60,675
Yesterday, at 1 AM $ 0.00102
-0.01%
$ 18.45 $ 59,555
Apr 23, 12 AM $ 0.00102
+0.01%
$ 18.45 $ 58,871
Apr 22, 11 PM $ 0.00102
-0.02%
$ 18.45 $ 58,424
Apr 22, 10 PM $ 0.00102
+0.00%
$ 18.45 $ 58,211
Apr 22, 9 PM $ 0.00102
+0.05%
$ 18.45 $ 58,109
Apr 22, 8 PM $ 0.00102
+0.01%
$ 18.45 $ 57,433
Apr 22, 7 PM $ 0.00102
+0.02%
$ 18.45 $ 56,647
Apr 22, 6 PM $ 0.00102
+0.14%
$ 18.45 $ 56,158
Apr 22, 5 PM $ 0.00102
-0.01%
$ 18.45 $ 56,246
Apr 22, 4 PM $ 0.00102
+0.00%
$ 18.45 $ 35,894
Apr 22, 3 PM $ 0.00102
+0.00%
$ 18.45 $ 46,616
Apr 22, 2 PM $ 0.00102
+0.00%
$ 18.45 $ 46,949
Apr 22, 1 PM $ 0.00102
+0.17%
$ 18.45 $ 58,186
Apr 22, 12 PM $ 0.00102
-0.01%
$ 18.45 $ 58,926
Apr 22, 11 AM $ 0.00102
+0.18%
$ 18.45 $ 58,599
Apr 22, 10 AM $ 0.00102
+2.21%
$ 18.45 $ 57,843
Apr 22, 9 AM $ 0.000997
-0.01%
$ 18.45 $ 56,759
Apr 22, 8 AM $ 0.000997
+0.13%
$ 18.45 $ 56,318
Download