Synthalverse Historical Data

SAI
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000844
+0.00%
$ 18.45 $ 81,341
Today, at 3 AM $ 0.000847
-1.74%
$ 18.45 $ 81,556
Today, at 2 AM $ 0.000862
-1.96%
$ 18.45 $ 81,731
Today, at 1 AM $ 0.000879
-0.01%
$ 18.45 $ 81,244
Today, at 12 AM $ 0.000879
+0.00%
$ 18.45 $ 80,946
Yesterday, at 11 PM $ 0.000879
-0.02%
$ 18.45 $ 79,363
Yesterday, at 10 PM $ 0.000879
+0.00%
$ 18.45 $ 78,508
Yesterday, at 9 PM $ 0.000879
+2.38%
$ 18.45 $ 78,474
Yesterday, at 8 PM $ 0.000858
+0.00%
$ 18.45 $ 77,883
Yesterday, at 7 PM $ 0.000858
+0.00%
$ 18.45 $ 77,673
Yesterday, at 6 PM $ 0.000858
+0.00%
$ 18.45 $ 77,876
Yesterday, at 5 PM $ 0.000858
-0.01%
$ 18.45 $ 78,201
Yesterday, at 4 PM $ 0.000859
-0.39%
$ 18.45 $ 78,428
Yesterday, at 3 PM $ 0.000862
-0.01%
$ 18.45 $ 77,794
Yesterday, at 2 PM $ 0.000862
+0.60%
$ 18.45 $ 77,241
Yesterday, at 1 PM $ 0.000857
+0.20%
$ 18.45 $ 75,702
Yesterday, at 12 PM $ 0.000855
-0.01%
$ 18.45 $ 74,737
Yesterday, at 11 AM $ 0.000855
-0.06%
$ 18.45 $ 74,079
Yesterday, at 10 AM $ 0.000856
-0.01%
$ 18.45 $ 75,233
Yesterday, at 9 AM $ 0.000856
+0.01%
$ 18.45 $ 75,253
Yesterday, at 8 AM $ 0.000856
+0.04%
$ 18.45 $ 74,704
Yesterday, at 7 AM $ 0.000855
+0.02%
$ 18.45 $ 73,490
Yesterday, at 6 AM $ 0.000855
-0.01%
$ 18.45 $ 63,136
Yesterday, at 5 AM $ 0.000855
+0.01%
$ 18.45 $ 61,943
Yesterday, at 4 AM $ 0.000855
+0.01%
$ 18.45 $ 59,830
Yesterday, at 3 AM $ 0.000855
-0.01%
$ 18.45 $ 59,625
Yesterday, at 2 AM $ 0.000855
+0.00%
$ 18.45 $ 59,227
Yesterday, at 1 AM $ 0.000855
+0.01%
$ 18.45 $ 59,019
Yesterday, at 12 AM $ 0.000855
-0.01%
$ 18.45 $ 59,217
Jun 12, 11 PM $ 0.000855
+0.01%
$ 18.45 $ 61,315
Jun 12, 10 PM $ 0.000855
-0.01%
$ 18.45 $ 62,957
Jun 12, 9 PM $ 0.000855
-0.02%
$ 18.45 $ 63,605
Jun 12, 8 PM $ 0.000855
+0.09%
$ 18.45 $ 64,130
Jun 12, 7 PM $ 0.000854
+0.01%
$ 18.45 $ 64,074
Jun 12, 6 PM $ 0.000854
+0.00%
$ 18.45 $ 64,103
Jun 12, 5 PM $ 0.000854
-0.01%
$ 18.45 $ 64,285
Jun 12, 4 PM $ 0.000854
-0.01%
$ 18.45 $ 64,533
Jun 12, 3 PM $ 0.000854
-0.02%
$ 18.45 $ 64,917
Jun 12, 2 PM $ 0.000855
+0.00%
$ 18.45 $ 64,830
Jun 12, 1 PM $ 0.000854
-1.42%
$ 18.45 $ 67,126
Jun 12, 12 PM $ 0.000867
+0.01%
$ 18.45 $ 83,320
Jun 12, 11 AM $ 0.000867
-0.02%
$ 18.45 $ 86,164
Jun 12, 10 AM $ 0.000867
-0.05%
$ 18.45 $ 86,020
Jun 12, 9 AM $ 0.000867
-0.20%
$ 18.45 $ 87,752
Jun 12, 8 AM $ 0.000869
-0.56%
$ 18.45 $ 88,933
Jun 12, 7 AM $ 0.000874
+0.00%
$ 18.45 $ 89,207
Jun 12, 6 AM $ 0.000874
+0.56%
$ 18.45 $ 95,373
Jun 12, 5 AM $ 0.000869
+0.57%
$ 18.45 $ 94,438
Jun 12, 4 AM $ 0.000864
+0.02%
$ 18.45 $ 95,585
Jun 12, 3 AM $ 0.000864
+0.65%
$ 18.45 $ 96,596
Download