Synthalverse Historical Data

SAI
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.000858
-6.16%
$ 18.45 $ 403,068
May 25 $ 0.00091
-3.19%
$ 18.45 $ 421,466
May 18 $ 0.000942
-6.56%
$ 18.45 $ 434,370
May 11 $ 0.000993
-2.78%
$ 18.45 $ 315,380
May 4 $ 0.00102
+3.44%
$ 18.45 $ 241,663
Apr 27 $ 0.00101
-0.30%
$ 18.45 $ 63,818
Apr 20 $ 0.00101
+2.70%
$ 18.45 $ 312,846
Apr 13 $ 0.00101
+15.18%
$ 18.45 $ 477,777
Apr 6 $ 0.000883
-4.98%
$ 18.45 $ 569,833
Mar 30 $ 0.000929
-3.53%
$ 18.45 $ 299,433
Mar 23 $ 0.000971
-6.00%
$ 18.45 $ 470,118
Mar 16 $ 0.00103
-3.46%
$ 18.45 $ 572,044
Mar 9 $ 0.00107
+2.10%
$ 18.45 $ 565,112
Mar 2 $ 0.00106
-9.96%
$ 18.45 $ 385,207
Feb 23 $ 0.00117
-9.89%
$ 18.45 $ 281,069
Feb 16 $ 0.00131
-11.86%
$ 18.45 $ 330,935
Feb 9 $ 0.00152
-4.82%
$ 18.45 $ 574,466
Feb 2 $ 0.00159
-10.22%
$ 18.45 $ 581,018
Jan 26 $ 0.00185
-8.49%
$ 18.45 $ 627,346
Jan 19 $ 0.00207
-7.72%
$ 18.45 $ 569,226
Jan 12 $ 0.00224
-5.17%
$ 18.45 $ 588,195
Jan 5 $ 0.00241
+7.44%
$ 18.45 $ 605,691
Dec 29 $ 0.0022
-12.74%
$ 18.45 $ 616,540
Dec 22 $ 0.00259
-2.74%
$ 18.45 $ 529,209
Dec 15 $ 0.00269
-5.85%
$ 18.45 $ 1 million
Dec 8 $ 0.00297
-0.74%
$ 18.45 $ 893,585
Dec 1 $ 0.00332
-4.71%
$ 18.45 $ 889,831
Nov 24 $ 0.00346
+16.33%
$ 18.45 $ 804,241
Nov 17 $ 0.00271
-14.71%
$ 18.45 $ 832,695
Nov 10 $ 0.00326
-12.28%
$ 18.45 $ 585,056
Nov 3 $ 0.00359
-19.70%
$ 18.45 $ 723,378
Oct 27 $ 0.0043
-19.56%
$ 18.45 $ 589,575
Oct 20 $ 0.00587
+4.86%
$ -- $ 623,281
Oct 13 $ 0.00538
-16.85%
$ 18.45 $ 419,682
Oct 6 $ 0.00567
-28.59%
$ 18.45 $ 487,261
Sep 29 $ 0.00956
+27.64%
$ 18.45 $ 450,036
Sep 22 $ 0.0076
-24.30%
$ 18.45 $ 443,680
Sep 15 $ 0.00928
-27.33%
$ 18.45 $ 821,533
Sep 8 $ 0.0129
-3.57%
$ 18.45 $ 686,100
Sep 1 $ 0.0129
+0.00%
$ 18.45 $ 687,724
Aug 25 $ 0.0128
-13.40%
$ 18.45 $ 737,022
Aug 18 $ 0.0151
-4.02%
$ 18.45 $ 1.12 million
Aug 11 $ 0.0157
-22.40%
$ 18.45 $ 2.4 million
Aug 4 $ 0.0204
+13.26%
$ 18.45 $ 1.23 million
Jul 28 $ 0.018
-20.62%
$ 18.45 $ 1.88 million
Jul 21 $ 0.0245
+14.82%
$ 18.45 $ 1.55 million
Jul 14 $ 0.0211
+37.44%
$ 18.45 $ 1.35 million
Jul 7 $ 0.0159
+6.83%
$ 18.45 $ 708,689
Jun 30 $ 0.0158
-5.84%
$ 18.45 $ 630,685
Jun 23 $ 0.0165
+24.02%
$ 18.45 $ 689,926
Download