Coinranking
Synthalverse Historical Data
SAI
| Date | | | ||
|---|---|---|---|---|
| Apr 13 | $ 0.00101 | +15.18% | ||
| Apr 6 | $ 0.000883 | -4.98% | ||
| Mar 30 | $ 0.000929 | -3.53% | ||
| Mar 23 | $ 0.000971 | -6.00% | ||
| Mar 16 | $ 0.00103 | -3.46% | ||
| Mar 9 | $ 0.00107 | +2.10% | ||
| Mar 2 | $ 0.00106 | -9.96% | ||
| Feb 23 | $ 0.00117 | -9.89% | ||
| Feb 16 | $ 0.00131 | -11.86% | ||
| Feb 9 | $ 0.00152 | -4.82% | ||
| Feb 2 | $ 0.00159 | -10.22% | ||
| Jan 26 | $ 0.00185 | -8.49% | ||
| Jan 19 | $ 0.00207 | -7.72% | ||
| Jan 12 | $ 0.00224 | -5.17% | ||
| Jan 5 | $ 0.00241 | +7.44% | ||
| Dec 29 | $ 0.0022 | -12.74% | ||
| Dec 22 | $ 0.00259 | -2.74% | ||
| Dec 15 | $ 0.00269 | -5.85% | ||
| Dec 8 | $ 0.00297 | -0.74% | ||
| Dec 1 | $ 0.00332 | -4.71% | ||
| Nov 24 | $ 0.00346 | +16.33% | ||
| Nov 17 | $ 0.00271 | -14.71% | ||
| Nov 10 | $ 0.00326 | -12.28% | ||
| Nov 3 | $ 0.00359 | -19.70% | ||
| Oct 27 | $ 0.0043 | -19.56% | ||
| Oct 20 | $ 0.00587 | +4.86% | ||
| Oct 13 | $ 0.00538 | -16.85% | ||
| Oct 6 | $ 0.00567 | -28.59% | ||
| Sep 29 | $ 0.00956 | +27.64% | ||
| Sep 22 | $ 0.0076 | -24.30% | ||
| Sep 15 | $ 0.00928 | -27.33% | ||
| Sep 8 | $ 0.0129 | -3.57% | ||
| Sep 1 | $ 0.0129 | +0.00% | ||
| Aug 25 | $ 0.0128 | -13.40% | ||
| Aug 18 | $ 0.0151 | -4.02% | ||
| Aug 11 | $ 0.0157 | -22.40% | ||
| Aug 4 | $ 0.0204 | +13.26% | ||
| Jul 28 | $ 0.018 | -20.62% | ||
| Jul 21 | $ 0.0245 | +14.82% | ||
| Jul 14 | $ 0.0211 | +37.44% | ||
| Jul 7 | $ 0.0159 | +6.83% | ||
| Jun 30 | $ 0.0158 | -5.84% | ||
| Jun 23 | $ 0.0165 | +24.02% | ||
| Jun 16 | $ 0.0142 | -17.15% | ||
| Jun 9 | $ 0.0172 | -22.87% | ||
| Jun 2 | $ 0.0223 | -12.40% | ||
| May 26 | $ 0.0255 | +10.73% | ||
| May 19 | $ 0.0241 | +22.87% | ||
| May 12 | $ 0.0187 | +10.58% | ||
| May 5 | $ 0.017 | +31.70% | ||
Previous Next