Large Language Model Historical Data

LLM Page 10
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $0.00165
+1.46%
$1.65 million $2.47 million
Feb 25, 2025 $0.00163
+12.04%
$1.63 million $3.03 million
Feb 24, 2025 $0.00146
-15.13%
$1.46 million $2.57 million
Feb 23, 2025 $0.00172
-8.26%
$1.72 million $1.79 million
Feb 22, 2025 $0.00187
+6.09%
$1.87 million $2.1 million
Feb 21, 2025 $0.00176
+15.99%
$1.76 million $2.41 million
Feb 20, 2025 $0.00152
-6.28%
$1.52 million $2.1 million
Feb 19, 2025 $0.00162
-0.82%
$1.62 million $2.4 million
Feb 18, 2025 $0.00163
+1.25%
$1.63 million $4.97 million
Feb 17, 2025 $0.00161
-29.10%
$1.61 million $4.49 million
Feb 16, 2025 $0.00228
-2.10%
$2.28 million $2.87 million
Feb 15, 2025 $0.00233
+2.73%
$2.33 million $3.06 million
Feb 14, 2025 $0.00227
-0.54%
$2.27 million $3.87 million
Feb 13, 2025 $0.00228
-12.32%
$2.28 million $3.89 million
Feb 12, 2025 $0.0026
-0.68%
$2.6 million $4.3 million
Feb 11, 2025 $0.00262
+10.80%
$2.62 million $3.67 million
Feb 10, 2025 $0.00236
-13.34%
$2.36 million $3.67 million
Feb 9, 2025 $0.00272
-26.07%
$2.72 million $3.7 million
Feb 8, 2025 $0.00368
-2.07%
$3.68 million $3.69 million
Feb 7, 2025 $0.00375
+20.61%
$3.75 million $4.19 million
Feb 6, 2025 $0.00311
-35.77%
$3.11 million $3.64 million
Feb 5, 2025 $0.00485
-16.85%
$4.85 million $3.69 million
Feb 4, 2025 $0.0058
+24.23%
$5.8 million $5.18 million
Feb 3, 2025 $0.00467
+25.16%
$4.67 million $9.81 million
Feb 2, 2025 $0.00373
+7.49%
$3.73 million $6.83 million
Feb 1, 2025 $0.00348
-32.65%
$3.48 million $4.07 million
Jan 31, 2025 $0.00516
-15.01%
$5.16 million $3.53 million
Jan 30, 2025 $0.00609
-15.17%
$6.09 million $5.86 million
Jan 29, 2025 $0.00729
+21.58%
$7.29 million $6.31 million
Jan 28, 2025 $0.006
-27.86%
$6 million $6.37 million
Jan 27, 2025 $0.00831
-19.87%
$8.31 million $8.07 million
Jan 26, 2025 $0.0104
-38.28%
$10.36 million $6.24 million
Jan 25, 2025 $0.0168
+9.86%
$16.81 million $8.9 million
Jan 24, 2025 $0.0153
-40.48%
$15.29 million $6.39 million
Jan 23, 2025 $0.0257
-47.29%
$25.69 million $7.26 million
Jan 22, 2025 $0.0487
+26.84%
$48.69 million $7.09 million
Jan 21, 2025 $0.0384
-22.43%
$38.38 million $8.74 million
Jan 20, 2025 $0.0492
+25.19%
$49.16 million $16.63 million
Jan 19, 2025 $0.0389
-41.23%
$38.86 million $20.25 million
Jan 18, 2025 $0.0661
+8.71%
$66.12 million $20.67 million
Jan 17, 2025 $0.0608
+65.30%
$60.83 million $14.06 million
Jan 16, 2025 $0.0368
+27.79%
$36.82 million $11.18 million
Jan 15, 2025 $0.0289
-24.97%
$28.9 million $7.77 million
Jan 14, 2025 $0.0389
-26.01%
$38.87 million $7.33 million
Jan 13, 2025 $0.0524
-21.72%
$52.37 million $4.56 billion
Jan 12, 2025 $0.0669
+5.23%
$66.9 million $5.8 billion
Jan 11, 2025 $0.0636
-36.95%
$63.58 million $8.21 billion
Jan 10, 2025 $0.101
+19.60%
$100.84 million $13.83 billion
Jan 9, 2025 $0.0843
+113.37%
$84.32 million $13.34 billion
Download