Large Language Model Historical Data

LLM Page 10
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.0289
-24.97%
$ 28.9 million $ 7.77 million
Jan 14, 2025 $ 0.0389
-26.01%
$ 38.87 million $ 7.33 million
Jan 13, 2025 $ 0.0524
-21.72%
$ 52.37 million $ 4.56 billion
Jan 12, 2025 $ 0.0669
+5.23%
$ 66.9 million $ 5.8 billion
Jan 11, 2025 $ 0.0636
-36.95%
$ 63.58 million $ 8.21 billion
Jan 10, 2025 $ 0.101
+19.60%
$ 100.84 million $ 13.83 billion
Jan 9, 2025 $ 0.0843
+113.37%
$ 84.32 million $ 13.34 billion
Download