Large Language Model Historical Data

LLM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.00139
-0.36%
$ 1.39 million $ 1.95 million
Mar 5, 2025 $ 0.00139
-0.76%
$ 1.39 million $ 1.96 million
Mar 4, 2025 $ 0.0014
-3.09%
$ 1.4 million $ 3.07 million
Mar 3, 2025 $ 0.00145
-21.92%
$ 1.45 million $ 2.63 million
Mar 2, 2025 $ 0.00186
+20.93%
$ 1.86 million $ 2.68 million
Mar 1, 2025 $ 0.00154
-6.89%
$ 1.54 million $ 1.81 million
Feb 28, 2025 $ 0.00165
+16.56%
$ 1.65 million $ 2.77 million
Feb 27, 2025 $ 0.00142
-14.42%
$ 1.42 million $ 2.09 million
Feb 26, 2025 $ 0.00165
+1.46%
$ 1.65 million $ 2.47 million
Feb 25, 2025 $ 0.00163
+12.04%
$ 1.63 million $ 3.03 million
Feb 24, 2025 $ 0.00146
-15.13%
$ 1.46 million $ 2.57 million
Feb 23, 2025 $ 0.00172
-8.26%
$ 1.72 million $ 1.79 million
Feb 22, 2025 $ 0.00187
+6.09%
$ 1.87 million $ 2.1 million
Feb 21, 2025 $ 0.00176
+15.99%
$ 1.76 million $ 2.41 million
Feb 20, 2025 $ 0.00152
-6.28%
$ 1.52 million $ 2.1 million
Feb 19, 2025 $ 0.00162
-0.82%
$ 1.62 million $ 2.4 million
Feb 18, 2025 $ 0.00163
+1.25%
$ 1.63 million $ 4.97 million
Feb 17, 2025 $ 0.00161
-29.10%
$ 1.61 million $ 4.49 million
Feb 16, 2025 $ 0.00228
-2.10%
$ 2.28 million $ 2.87 million
Feb 15, 2025 $ 0.00233
+2.73%
$ 2.33 million $ 3.06 million
Feb 14, 2025 $ 0.00227
-0.54%
$ 2.27 million $ 3.87 million
Feb 13, 2025 $ 0.00228
-12.32%
$ 2.28 million $ 3.89 million
Feb 12, 2025 $ 0.0026
-0.68%
$ 2.6 million $ 4.3 million
Feb 11, 2025 $ 0.00262
+10.80%
$ 2.62 million $ 3.67 million
Feb 10, 2025 $ 0.00236
-13.34%
$ 2.36 million $ 3.67 million
Feb 9, 2025 $ 0.00272
-26.07%
$ 2.72 million $ 3.7 million
Feb 8, 2025 $ 0.00368
-2.07%
$ 3.68 million $ 3.69 million
Feb 7, 2025 $ 0.00375
+20.61%
$ 3.75 million $ 4.19 million
Feb 6, 2025 $ 0.00311
-35.77%
$ 3.11 million $ 3.64 million
Feb 5, 2025 $ 0.00485
-16.85%
$ 4.85 million $ 3.69 million
Feb 4, 2025 $ 0.0058
+24.23%
$ 5.8 million $ 5.18 million
Feb 3, 2025 $ 0.00467
+25.16%
$ 4.67 million $ 9.81 million
Feb 2, 2025 $ 0.00373
+7.49%
$ 3.73 million $ 6.83 million
Feb 1, 2025 $ 0.00348
-32.65%
$ 3.48 million $ 4.07 million
Jan 31, 2025 $ 0.00516
-15.01%
$ 5.16 million $ 3.53 million
Jan 30, 2025 $ 0.00609
-15.17%
$ 6.09 million $ 5.86 million
Jan 29, 2025 $ 0.00729
+21.58%
$ 7.29 million $ 6.31 million
Jan 28, 2025 $ 0.006
-27.86%
$ 6 million $ 6.37 million
Jan 27, 2025 $ 0.00831
-19.87%
$ 8.31 million $ 8.07 million
Jan 26, 2025 $ 0.0104
-38.28%
$ 10.36 million $ 6.24 million
Jan 25, 2025 $ 0.0168
+9.86%
$ 16.81 million $ 8.9 million
Jan 24, 2025 $ 0.0153
-40.48%
$ 15.29 million $ 6.39 million
Jan 23, 2025 $ 0.0257
-47.29%
$ 25.69 million $ 7.26 million
Jan 22, 2025 $ 0.0487
+26.84%
$ 48.69 million $ 7.09 million
Jan 21, 2025 $ 0.0384
-22.43%
$ 38.38 million $ 8.74 million
Jan 20, 2025 $ 0.0492
+25.19%
$ 49.16 million $ 16.63 million
Jan 19, 2025 $ 0.0389
-41.23%
$ 38.86 million $ 20.25 million
Jan 18, 2025 $ 0.0661
+8.71%
$ 66.12 million $ 20.67 million
Jan 17, 2025 $ 0.0608
+65.30%
$ 60.83 million $ 14.06 million
Jan 16, 2025 $ 0.0368
+27.79%
$ 36.82 million $ 11.18 million