Large Language Model Historical Data

LLM Page 18
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 PM $ 0.000115
+1.39%
$ 114,985 $ 2,176
Feb 17, 4 PM $ 0.000113
-0.05%
$ 113,416 $ 2,298
Feb 17, 3 PM $ 0.000115
+0.78%
$ 114,985 $ 2,401
Feb 17, 2 PM $ 0.000114
-0.03%
$ 114,090 $ 2,554
Feb 17, 1 PM $ 0.000114
-0.75%
$ 114,128 $ 2,669
Feb 17, 12 PM $ 0.000115
+0.51%
$ 114,985 $ 2,810
Feb 17, 11 AM $ 0.000114
-0.01%
$ 114,401 $ 2,994
Feb 17, 10 AM $ 0.000115
-0.14%
$ 114,985 $ 3,056
Feb 17, 9 AM $ 0.000115
+0.00%
$ 115,143 $ 3,137
Feb 17, 8 AM $ 0.000115
+0.13%
$ 115,139 $ 3,217
Feb 17, 7 AM $ 0.000115
-1.01%
$ 114,985 $ 3,308
Feb 17, 6 AM $ 0.000116
-0.17%
$ 115,967 $ 3,336
Feb 17, 5 AM $ 0.000116
-0.10%
$ 116,083 $ 3,339
Feb 17, 4 AM $ 0.000115
-0.24%
$ 114,702 $ 4,038
Feb 17, 3 AM $ 0.000115
-1.67%
$ 115,153 $ 4,064
Feb 17, 2 AM $ 0.000117
+0.32%
$ 116,633 $ 4,103
Feb 17, 1 AM $ 0.000117
+1.20%
$ 116,622 $ 4,144
Feb 17, 12 AM $ 0.000115
+2.32%
$ 115,121 $ 4,078
Feb 16, 11 PM $ 0.000112
+0.16%
$ 112,354 $ 4,067
Feb 16, 10 PM $ 0.000112
+0.10%
$ 112,087 $ 4,071
Feb 16, 9 PM $ 0.000112
+1.61%
$ 112,007 $ 4,050
Feb 16, 8 PM $ 0.00011
-1.35%
$ 110,236 $ 4,065
Feb 16, 7 PM $ 0.000112
+0.01%
$ 111,743 $ 4,073
Feb 16, 6 PM $ 0.00011
-1.02%
$ 110,236 $ 4,091
Feb 16, 5 PM $ 0.000113
+0.49%
$ 112,876 $ 3,431
Feb 16, 4 PM $ 0.000113
+0.98%
$ 112,697 $ 3,394
Feb 16, 3 PM $ 0.000112
-4.45%
$ 111,606 $ 3,289
Feb 16, 2 PM $ 0.000117
-1.35%
$ 116,781 $ 3,221
Feb 16, 1 PM $ 0.000119
+0.74%
$ 119,385 $ 3,191
Feb 16, 12 PM $ 0.000119
+1.48%
$ 118,550 $ 3,012
Feb 16, 11 AM $ 0.000117
-0.16%
$ 116,824 $ 2,924
Feb 16, 10 AM $ 0.000117
-0.04%
$ 117,006 $ 2,913
Feb 16, 9 AM $ 0.000117
+0.00%
$ 117,050 $ 2,939
Feb 16, 8 AM $ 0.000117
+0.21%
$ 117,050 $ 2,958
Feb 16, 7 AM $ 0.000117
+0.00%
$ 116,807 $ 3,005
Feb 16, 6 AM $ 0.000117
-1.29%
$ 116,811 $ 3,060
Feb 16, 5 AM $ 0.000118
-1.92%
$ 118,335 $ 2,545
Feb 16, 4 AM $ 0.000121
+0.00%
$ 120,651 $ 2,541
Feb 16, 3 AM $ 0.000121
-0.11%
$ 120,745 $ 2,547
Feb 16, 2 AM $ 0.000121
+0.07%
$ 120,899 $ 2,469
Feb 16, 1 AM $ 0.000121
+0.05%
$ 120,810 $ 2,453
Feb 16, 12 AM $ 0.000121
-0.09%
$ 120,745 $ 2,457
Feb 15, 11 PM $ 0.000121
+0.00%
$ 120,856 $ 2,447
Feb 15, 10 PM $ 0.000121
+0.00%
$ 120,745 $ 2,450
Feb 15, 9 PM $ 0.000121
+0.00%
$ 120,735 $ 2,492
Feb 15, 8 PM $ 0.000121
-2.00%
$ 120,735 $ 2,495
Feb 15, 7 PM $ 0.000123
+0.20%
$ 123,205 $ 2,810
Feb 15, 6 PM $ 0.000123
+0.00%
$ 122,956 $ 2,803
Feb 15, 5 PM $ 0.000123
+0.00%
$ 123,205 $ 2,804
Feb 15, 4 PM $ 0.000123
+0.10%
$ 123,205 $ 2,831