Large Language Model Historical Data

LLM Page 18
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $0.000167
-0.87%
$166,830 $30,348
Apr 7, 5 AM $0.000169
+0.91%
$168,562 $30,853
Apr 7, 4 AM $0.000167
-1.73%
$166,959 $34,011
Apr 7, 3 AM $0.000171
+0.57%
$170,583 $36,365
Apr 7, 2 AM $0.00017
-5.24%
$169,829 $37,459
Apr 7, 1 AM $0.00018
-0.89%
$179,950 $43,502
Apr 7, 12 AM $0.000182
-1.64%
$181,638 $45,621
Apr 6, 11 PM $0.000185
-1.46%
$185,447 $45,908
Apr 6, 10 PM $0.000188
-0.48%
$187,817 $49,288
Apr 6, 9 PM $0.000188
-2.19%
$187,954 $51,591
Apr 6, 8 PM $0.000194
-0.47%
$193,771 $59,715
Apr 6, 7 PM $0.000198
+7.98%
$197,591 $73,734
Apr 6, 6 PM $0.000182
+0.89%
$182,472 $92,214
Apr 6, 5 PM $0.00018
-1.70%
$180,324 $100,741
Apr 6, 4 PM $0.000189
-3.52%
$188,561 $111,833
Apr 6, 3 PM $0.000196
-4.98%
$196,374 $139,747
Apr 6, 2 PM $0.000216
-1.31%
$215,689 $194,403
Apr 6, 1 PM $0.000217
-0.31%
$216,582 $213,723
Apr 6, 12 PM $0.000218
-2.04%
$217,516 $238,052
Apr 6, 11 AM $0.000223
+1.24%
$223,147 $287,835
Apr 6, 10 AM $0.00022
-1.74%
$219,968 $650,651
Apr 6, 9 AM $0.000223
+0.95%
$223,235 $747,802
Apr 6, 8 AM $0.000227
+4.74%
$226,632 $751,091
Apr 6, 7 AM $0.000216
-2.12%
$215,605 $698,157
Apr 6, 6 AM $0.000218
-2.30%
$217,933 $712,871
Apr 6, 5 AM $0.000223
+6.36%
$222,742 $722,745
Apr 6, 4 AM $0.00021
-2.46%
$209,844 $691,294
Apr 6, 3 AM $0.000227
-3.54%
$226,924 $732,814
Apr 6, 2 AM $0.000237
-6.27%
$237,323 $747,397
Apr 6, 1 AM $0.000254
-0.14%
$254,366 $809,789
Apr 6, 12 AM $0.000259
+1.13%
$259,115 $804,128
Apr 5, 11 PM $0.000257
-0.92%
$256,972 $813,627
Apr 5, 10 PM $0.000259
-0.94%
$259,172 $814,013
Apr 5, 9 PM $0.000262
-6.73%
$261,550 $827,967
Apr 5, 8 PM $0.00028
-2.21%
$280,199 $871,597
Apr 5, 7 PM $0.000281
+10.11%
$281,305 $836,644
Apr 5, 6 PM $0.000245
-17.40%
$245,029 $713,095
Apr 5, 5 PM $0.000293
+8.54%
$293,356 $809,030
Apr 5, 11 AM $0.00014
+0.00%
$139,980 $621
Apr 5, 2 AM $0.000112
+0.00%
$111,602 $599
Apr 2, 7 PM $0.000108
+0.00%
$108,399 $402
Apr 2, 6 PM $0.000108
-0.39%
$108,263 $748
Apr 2, 5 PM $0.000109
-0.16%
$109,277 $944
Apr 2, 4 PM $0.000108
-0.24%
$108,406 $937
Apr 2, 3 PM $0.000108
-0.74%
$108,412 $943
Apr 1, 3 AM $0.000112
+0.12%
$112,274 $558
Apr 1, 2 AM $0.000112
-0.15%
$112,186 $1,055
Apr 1, 1 AM $0.000113
+0.11%
$112,682 $1,058
Apr 1, 12 AM $0.000113
+0.17%
$112,774 $1,052
Mar 31, 11 PM $0.000112
+0.20%
$112,329 $1,057