Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Large Language Model Historical Data

LLM Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 3 PM $0.000154
+0.67%
$154,304 $2,257
Apr 11, 2 PM $0.000154
+0.01%
$153,587 $2,663
Apr 11, 1 PM $0.000154
+0.10%
$154,424 $3,262
Apr 11, 12 PM $0.000154
+0.15%
$153,987 $4,158
Apr 11, 11 AM $0.000154
-0.11%
$153,845 $5,180
Apr 11, 10 AM $0.000154
+0.71%
$154,333 $5,104
Apr 11, 9 AM $0.000153
+0.95%
$153,249 $4,466
Apr 11, 8 AM $0.000152
-0.14%
$151,908 $4,628
Apr 11, 7 AM $0.000151
+0.09%
$151,070 $4,519
Apr 11, 6 AM $0.000151
-0.68%
$150,856 $5,054
Apr 11, 5 AM $0.000152
+0.46%
$151,899 $4,974
Apr 11, 4 AM $0.000151
-0.55%
$151,201 $4,946
Apr 11, 3 AM $0.000153
+0.19%
$152,502 $5,070
Apr 11, 2 AM $0.000152
+0.76%
$152,240 $5,093
Apr 11, 1 AM $0.000152
-0.21%
$151,586 $5,272
Apr 11, 12 AM $0.000152
+0.23%
$152,032 $5,250
Apr 10, 11 PM $0.000152
-0.93%
$151,688 $5,227
Apr 10, 10 PM $0.000153
-0.02%
$152,959 $5,174
Apr 10, 9 PM $0.000154
-1.21%
$153,695 $5,287
Apr 10, 8 PM $0.000156
+0.70%
$156,092 $5,209
Apr 10, 7 PM $0.000155
-0.25%
$155,414 $5,342
Apr 10, 6 PM $0.000156
+0.99%
$155,807 $6,062
Apr 10, 5 PM $0.000155
-0.04%
$154,610 $6,039
Apr 10, 4 PM $0.000155
-0.10%
$155,138 $5,991
Apr 10, 3 PM $0.000158
-0.36%
$157,681 $6,131
Apr 10, 2 PM $0.000155
+0.77%
$154,562 $5,397
Apr 10, 1 PM $0.000153
-0.57%
$153,373 $4,955
Apr 10, 12 PM $0.000153
+1.92%
$153,340 $5,644
Apr 10, 11 AM $0.00015
+0.47%
$150,400 $5,114
Apr 10, 10 AM $0.000151
+0.07%
$150,888 $5,104
Apr 10, 9 AM $0.00015
+0.49%
$149,631 $5,257
Apr 10, 8 AM $0.000149
-1.05%
$148,895 $5,580
Apr 10, 7 AM $0.000151
+8.94%
$150,818 $5,023
Apr 10, 6 AM $0.000148
-0.34%
$148,368 $9,268
Apr 10, 5 AM $0.000149
-0.19%
$148,533 $9,640
Apr 10, 4 AM $0.00015
+0.18%
$149,800 $9,779
Apr 10, 3 AM $0.00015
-0.09%
$149,537 $9,695
Apr 10, 2 AM $0.000149
-0.18%
$148,618 $10,141
Apr 10, 1 AM $0.000148
+0.12%
$148,409 $9,938
Apr 10, 12 AM $0.000148
-0.81%
$148,090 $10,559
Apr 9, 11 PM $0.00015
-0.37%
$150,083 $10,653
Apr 9, 10 PM $0.000151
+0.15%
$150,644 $10,690
Apr 9, 9 PM $0.000151
+0.68%
$150,728 $10,550
Apr 9, 8 PM $0.00015
-0.26%
$150,054 $10,380
Apr 9, 7 PM $0.000149
+2.90%
$149,360 $9,919
Apr 9, 6 PM $0.000146
-0.51%
$145,500 $9,448
Apr 9, 5 PM $0.000146
+1.45%
$146,244 $9,362
Apr 9, 4 PM $0.000146
-0.03%
$145,521 $9,898
Apr 9, 3 PM $0.000143
-0.04%
$143,064 $10,740
Apr 9, 2 PM $0.000142
+0.07%
$142,256 $11,155