Large Language Model Historical Data

LLM Page 19
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 0.000123
+0.10%
$ 123,205 $ 2,831
Feb 15, 3 PM $ 0.000123
-0.10%
$ 123,082 $ 2,860
Feb 15, 2 PM $ 0.000123
-0.34%
$ 123,205 $ 3,151
Feb 15, 1 PM $ 0.000124
-0.14%
$ 123,620 $ 3,202
Feb 15, 12 PM $ 0.000124
-1.71%
$ 123,790 $ 3,232
Feb 15, 11 AM $ 0.000126
-1.39%
$ 125,954 $ 3,251
Feb 15, 10 AM $ 0.000128
+1.51%
$ 127,729 $ 3,248
Feb 15, 9 AM $ 0.000126
-0.44%
$ 125,834 $ 3,234
Feb 15, 8 AM $ 0.000126
+0.00%
$ 126,397 $ 3,217
Feb 15, 7 AM $ 0.000126
+0.00%
$ 125,834 $ 3,363
Feb 15, 6 AM $ 0.000126
+0.04%
$ 125,834 $ 3,326
Feb 15, 5 AM $ 0.000126
-0.04%
$ 125,787 $ 3,320
Feb 15, 4 AM $ 0.000126
+0.30%
$ 125,834 $ 3,125
Feb 15, 3 AM $ 0.000125
+0.00%
$ 125,456 $ 3,126
Feb 15, 2 AM $ 0.000126
+0.29%
$ 125,834 $ 3,143
Feb 15, 1 AM $ 0.000125
+0.00%
$ 125,470 $ 3,136
Feb 15, 12 AM $ 0.000125
-0.29%
$ 125,469 $ 3,129
Feb 14, 11 PM $ 0.000126
+0.25%
$ 125,834 $ 3,089
Feb 14, 10 PM $ 0.000126
+0.00%
$ 125,524 $ 3,094
Feb 14, 9 PM $ 0.000126
+0.23%
$ 125,834 $ 3,088
Feb 14, 8 PM $ 0.000126
+0.00%
$ 125,543 $ 3,083
Feb 14, 7 PM $ 0.000126
-0.23%
$ 125,544 $ 3,094
Feb 14, 6 PM $ 0.000126
-0.01%
$ 125,834 $ 2,761
Feb 14, 5 PM $ 0.000126
+1.64%
$ 125,852 $ 2,776
Feb 14, 4 PM $ 0.000123
+1.55%
$ 123,345 $ 2,770
Feb 14, 3 PM $ 0.000121
+0.06%
$ 121,466 $ 2,524
Feb 14, 2 PM $ 0.000121
+0.09%
$ 121,336 $ 2,507
Feb 14, 1 PM $ 0.000121
+0.00%
$ 121,485 $ 2,411
Feb 14, 12 PM $ 0.000122
-0.45%
$ 121,763 $ 2,376
Feb 14, 11 AM $ 0.000122
+0.00%
$ 122,105 $ 2,370
Feb 14, 10 AM $ 0.000122
-0.04%
$ 122,105 $ 2,420
Feb 14, 9 AM $ 0.000122
+2.08%
$ 122,151 $ 2,427
Feb 14, 8 AM $ 0.00012
+1.99%
$ 119,665 $ 2,239
Feb 14, 7 AM $ 0.000117
-1.88%
$ 117,336 $ 2,208
Feb 14, 6 AM $ 0.00012
+0.00%
$ 119,535 $ 2,184
Feb 14, 5 AM $ 0.00012
-0.75%
$ 119,535 $ 2,179
Feb 14, 4 AM $ 0.00012
+2.86%
$ 120,435 $ 2,172
Feb 14, 3 AM $ 0.000117
+1.03%
$ 116,846 $ 2,159
Feb 14, 2 AM $ 0.000116
+0.00%
$ 115,652 $ 2,128
Feb 14, 1 AM $ 0.000115
+0.00%
$ 115,326 $ 2,141
Feb 14, 12 AM $ 0.000115
-0.69%
$ 115,326 $ 2,189
Feb 13, 11 PM $ 0.000116
-1.27%
$ 116,128 $ 2,208
Feb 13, 10 PM $ 0.000118
-0.16%
$ 117,625 $ 2,219
Feb 13, 9 PM $ 0.000118
+0.00%
$ 117,813 $ 2,228
Feb 13, 8 PM $ 0.000118
-0.59%
$ 117,735 $ 2,224
Feb 13, 7 PM $ 0.000119
+0.20%
$ 118,673 $ 2,242
Feb 13, 6 PM $ 0.000119
+0.30%
$ 118,576 $ 2,199
Feb 13, 5 PM $ 0.000118
+0.02%
$ 118,225 $ 2,178
Feb 13, 4 PM $ 0.000118
+1.84%
$ 118,204 $ 2,183
Feb 13, 3 PM $ 0.000116
+1.96%
$ 115,886 $ 2,181