Large Language Model Historical Data

LLM Page 19
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $0.000112
+0.01%
$112,253 $1,058
Mar 31, 9 PM $0.000112
+0.10%
$112,085 $1,056
Mar 31, 8 PM $0.000112
+0.03%
$112,133 $1,057
Mar 31, 7 PM $0.000112
-0.23%
$111,596 $1,050
Mar 31, 6 PM $0.000112
+0.70%
$111,885 $1,066
Mar 31, 5 PM $0.000113
+1.08%
$112,553 $1,071
Mar 31, 4 PM $0.00011
+0.20%
$109,540 $1,052
Mar 31, 3 PM $0.00011
-0.05%
$109,827 $1,058
Mar 31, 2 PM $0.000111
+0.12%
$110,979 $1,043
Mar 31, 1 PM $0.00011
-0.16%
$109,686 $1,066
Mar 31, 12 PM $0.000109
-0.41%
$108,703 $1,059
Mar 31, 11 AM $0.000109
+0.26%
$109,257 $1,114
Mar 31, 10 AM $0.000109
-1.28%
$109,041 $1,131
Mar 31, 9 AM $0.000111
-0.53%
$110,816 $1,141
Mar 30, 12 AM $0.000111
+0.00%
$110,585 $604
Mar 29, 11 PM $0.00011
+1.86%
$110,306 $592
Mar 29, 10 PM $0.000111
-0.66%
$110,536 $604
Mar 29, 9 PM $0.000111
+0.02%
$110,921 $911
Mar 29, 8 PM $0.000111
-0.30%
$110,829 $1,216
Mar 29, 7 PM $0.000111
+0.01%
$111,352 $1,218
Mar 29, 6 PM $0.000111
+0.66%
$111,210 $1,208
Mar 29, 5 PM $0.000111
-0.17%
$110,514 $1,205
Mar 29, 4 PM $0.000111
+0.31%
$110,968 $1,198
Mar 29, 3 PM $0.000111
+0.27%
$111,198 $1,201
Mar 29, 2 PM $0.000111
+0.10%
$111,239 $1,595
Mar 29, 1 PM $0.000112
-0.40%
$111,693 $1,608
Mar 29, 12 PM $0.000113
+0.26%
$112,550 $1,609
Mar 29, 11 AM $0.000112
+0.36%
$112,004 $1,542
Mar 29, 10 AM $0.000112
-0.62%
$111,612 $1,555
Mar 29, 9 AM $0.000113
+0.36%
$112,796 $1,595
Mar 29, 8 AM $0.000112
+0.46%
$112,283 $1,568
Mar 29, 7 AM $0.000112
-0.26%
$111,692 $1,586
Mar 29, 6 AM $0.000112
+0.06%
$112,198 $1,589
Mar 29, 5 AM $0.000112
-0.14%
$112,036 $1,590
Mar 29, 4 AM $0.000112
-0.07%
$112,341 $1,593
Mar 29, 3 AM $0.000113
+0.49%
$112,705 $1,589
Mar 28, 10 AM $0.00002
+0.00%
$19,997 $0
Mar 28, 9 AM $0.00002
+0.00%
$19,997 $0
Mar 28, 8 AM $0.00002
+0.00%
$19,997 $0
Mar 28, 7 AM $0.00002
+0.00%
$19,997 $0
Mar 28, 6 AM $0.00002
+0.00%
$19,997 $0
Mar 28, 5 AM $0.00002
+0.00%
$19,997 $0
Mar 28, 4 AM $0.00002
+0.00%
$19,997 $0
Mar 28, 3 AM $0.00002
+0.00%
$19,997 $0
Mar 28, 2 AM $0.00002
+0.00%
$19,997 $0
Mar 28, 1 AM $0.00002
+0.00%
$19,997 $0
Mar 28, 12 AM $0.00002
+0.00%
$19,997 $0
Mar 27, 11 PM $0.00002
+0.00%
$19,997 $0
Mar 27, 10 PM $0.00002
+0.00%
$19,997 $0
Mar 27, 9 PM $0.00002
+0.00%
$19,997 $0