Large Language Model Historical Data

LLM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 AM $ 0.000119
+0.79%
$ 118,503 $ 1,111
Jun 10, 12 AM $ 0.000118
+0.09%
$ 118,231 $ 1,375
Jun 9, 11 PM $ 0.000118
+0.44%
$ 118,295 $ 1,913
Jun 9, 10 PM $ 0.000121
+0.09%
$ 121,201 $ 2,230
Jun 9, 9 PM $ 0.000122
+0.31%
$ 121,871 $ 1,671
Jun 9, 8 PM $ 0.000122
+0.61%
$ 121,482 $ 1,938
Jun 9, 7 PM $ 0.000121
+0.07%
$ 120,800 $ 1,926
Jun 9, 6 PM $ 0.000121
+0.34%
$ 120,517 $ 2,187
Jun 9, 5 PM $ 0.00012
+0.94%
$ 119,808 $ 2,161
Jun 9, 4 PM $ 0.000119
-0.76%
$ 118,702 $ 2,454
Jun 9, 3 PM $ 0.000121
+0.87%
$ 120,618 $ 2,475
Jun 9, 2 PM $ 0.000121
-1.41%
$ 121,115 $ 2,520
Jun 9, 1 PM $ 0.000123
+0.21%
$ 123,280 $ 2,520
Jun 9, 12 PM $ 0.000123
+0.39%
$ 123,451 $ 2,869
Jun 9, 11 AM $ 0.000123
-2.20%
$ 123,118 $ 2,937
Jun 9, 10 AM $ 0.000126
-0.05%
$ 125,678 $ 2,412
Jun 9, 9 AM $ 0.000131
+0.16%
$ 130,695 $ 2,504
Jun 9, 8 AM $ 0.00013
-0.39%
$ 130,231 $ 2,472
Jun 9, 7 AM $ 0.000131
-0.19%
$ 131,283 $ 2,487
Jun 9, 6 AM $ 0.000131
+0.04%
$ 130,891 $ 2,467
Jun 9, 5 AM $ 0.00013
-0.13%
$ 130,350 $ 2,457
Jun 9, 4 AM $ 0.000129
+0.43%
$ 128,735 $ 2,417
Jun 9, 3 AM $ 0.000129
+0.37%
$ 128,617 $ 2,416
Jun 9, 2 AM $ 0.000128
-0.09%
$ 128,163 $ 2,425
Jun 9, 1 AM $ 0.000128
+0.16%
$ 127,921 $ 2,400
Jun 9, 12 AM $ 0.000129
-0.42%
$ 128,576 $ 2,130
Jun 8, 11 PM $ 0.00013
-0.32%
$ 129,929 $ 1,560
Jun 8, 10 PM $ 0.000131
-1.11%
$ 130,538 $ 1,286
Jun 8, 7 PM $ 0.000131
+0.00%
$ 130,618 $ 764
Jun 8, 5 PM $ 0.00013
+0.00%
$ -- $ 473
Jun 8, 2 PM $ 0.000129
+0.00%
$ 128,961 $ 544
Jun 8, 12 PM $ 0.00013
+0.00%
$ -- $ 282
Jun 8, 9 AM $ 0.000129
+0.00%
$ 128,765 $ 391
Jun 8, 7 AM $ 0.000128
+0.00%
$ -- $ 419
Jun 8, 6 AM $ 0.000128
+0.56%
$ 127,901 $ 419
Jun 8, 5 AM $ 0.000128
-0.34%
$ 127,570 $ 952
Jun 8, 4 AM $ 0.000129
-0.68%
$ 128,628 $ 1,979
Jun 8, 3 AM $ 0.00013
+0.13%
$ 129,770 $ 1,994
Jun 8, 2 AM $ 0.000129
+0.43%
$ 129,413 $ 1,979
Jun 8, 1 AM $ 0.000129
-1.07%
$ 128,575 $ 1,996
Jun 8, 12 AM $ 0.000129
-0.19%
$ 128,967 $ 1,980
Jun 7, 11 PM $ 0.000129
-0.66%
$ 128,640 $ 1,970
Jun 7, 10 PM $ 0.00013
+3.65%
$ 130,390 $ 1,927
Jun 7, 9 PM $ 0.000126
+0.30%
$ 126,441 $ 1,931
Jun 7, 8 PM $ 0.000126
+1.26%
$ 125,773 $ 1,899
Jun 7, 7 PM $ 0.000126
-1.79%
$ 125,730 $ 1,893
Jun 7, 6 PM $ 0.000127
-0.13%
$ 127,401 $ 1,871
Jun 7, 5 PM $ 0.000128
-0.04%
$ 127,603 $ 1,864
Jun 7, 4 PM $ 0.000127
+0.56%
$ 127,328 $ 1,848
Jun 7, 3 PM $ 0.000126
+0.13%
$ 126,316 $ 1,776