Large Language Model Historical Data

LLM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 AM $0.000136
+3.39%
$135,944 $3,020
Jun 27, 6 AM $0.000131
-0.08%
$130,519 $934
Jun 27, 5 AM $0.000131
-0.32%
$130,955 $940
Jun 27, 4 AM $0.000132
+0.03%
$131,696 $942
Jun 27, 3 AM $0.000132
+0.28%
$131,658 $940
Jun 27, 2 AM $0.000131
+0.36%
$130,729 $930
Jun 27, 1 AM $0.00013
-0.01%
$130,476 $929
Jun 27, 12 AM $0.000132
+0.97%
$131,608 $928
Jun 26, 11 PM $0.000131
+0.05%
$130,670 $929
Jun 26, 10 PM $0.000131
-0.57%
$130,606 $931
Jun 26, 9 PM $0.000131
-0.47%
$130,747 $931
Jun 26, 8 PM $0.000132
-0.74%
$132,437 $939
Jun 26, 7 PM $0.000132
+0.00%
$132,459 $927
Jun 26, 9 AM $0.00003
+0.00%
$29,995 $1
Jun 26, 8 AM $0.00003
+0.00%
$29,995 $1
Jun 26, 7 AM $0.00003
+0.00%
$29,995 $1
Jun 26, 6 AM $0.00003
+0.00%
$29,995 $1
Jun 26, 5 AM $0.00003
+0.00%
$29,995 $1
Jun 26, 4 AM $0.00003
+0.00%
$29,995 $1
Jun 26, 3 AM $0.00003
+0.00%
$29,995 $1
Jun 26, 2 AM $0.00003
+0.00%
$29,995 $1
Jun 26, 1 AM $0.00003
+0.00%
$29,995 $1
Jun 26, 12 AM $0.00003
+0.00%
$29,995 $1
Jun 25, 11 PM $0.00003
+0.00%
$29,995 $1
Jun 25, 10 PM $0.00003
+0.00%
$29,995 $1
Jun 25, 9 PM $0.00003
+0.00%
$29,995 $1
Jun 25, 8 PM $0.00003
+0.00%
$29,995 $1
Jun 25, 2 PM $0.000119
+0.00%
$119,442 $159
Jun 25, 1 PM $0.000119
+0.00%
$119,373 $159
Jun 25, 11 AM $0.000119
+0.00%
$119,305 $161
Jun 25, 10 AM $0.000121
+0.00%
$120,776 $161
Jun 25, 9 AM $0.000122
+0.00%
$121,566 $108
Jun 22, 10 AM $0.000131
+0.00%
$130,530 $341
Jun 22, 9 AM $0.000131
-0.04%
$130,814 $341
Jun 22, 8 AM $0.000131
-0.35%
$130,870 $570
Jun 22, 7 AM $0.000131
+0.59%
$131,298 $584
Jun 22, 6 AM $0.000131
+0.12%
$131,099 $587
Jun 22, 5 AM $0.000131
+0.54%
$131,122 $584
Jun 22, 4 AM $0.00013
-0.54%
$130,389 $589
Jun 22, 3 AM $0.000131
-0.41%
$131,100 $584
Jun 22, 2 AM $0.000132
+0.19%
$131,914 $597
Jun 22, 1 AM $0.00013
+0.22%
$130,157 $582
Jun 22, 12 AM $0.00013
+0.34%
$129,581 $597
Jun 21, 11 PM $0.00013
-0.09%
$129,685 $600
Jun 21, 10 PM $0.00013
-0.43%
$129,799 $619
Jun 21, 9 PM $0.000129
-1.45%
$129,364 $623
Jun 21, 8 PM $0.000132
-0.15%
$132,121 $627
Jun 21, 7 PM $0.000132
+0.03%
$132,268 $627
Jun 21, 6 PM $0.000132
-0.37%
$131,727 $631
Jun 21, 5 PM $0.000132
+0.25%
$132,215 $630