Large Language Model Historical Data

LLM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $ 0.000144
-0.36%
$ 144,474 $ 1,121
Apr 18, 10 AM $ 0.000145
-0.47%
$ 145,243 $ 1,129
Apr 18, 9 AM $ 0.000145
-0.07%
$ 145,353 $ 1,488
Apr 18, 8 AM $ 0.000147
-0.54%
$ 146,565 $ 1,591
Apr 18, 7 AM $ 0.000147
-0.17%
$ 147,436 $ 1,555
Apr 18, 6 AM $ 0.000147
+0.07%
$ 147,465 $ 1,549
Apr 18, 5 AM $ 0.000148
+0.13%
$ 147,567 $ 1,535
Apr 18, 4 AM $ 0.000148
-0.32%
$ 147,665 $ 1,545
Apr 18, 3 AM $ 0.000148
-0.26%
$ 148,194 $ 2,166
Apr 18, 2 AM $ 0.000149
+0.06%
$ 148,536 $ 2,137
Apr 18, 1 AM $ 0.000149
+0.20%
$ 148,722 $ 2,281
Apr 18, 12 AM $ 0.000149
-0.42%
$ 148,486 $ 2,596
Apr 17, 11 PM $ 0.000149
-0.47%
$ 149,234 $ 2,636
Apr 17, 10 PM $ 0.00015
-0.01%
$ 149,508 $ 2,778
Apr 17, 9 PM $ 0.00015
+0.36%
$ 149,642 $ 3,387
Apr 17, 8 PM $ 0.00015
+0.00%
$ 149,794 $ 3,985
Apr 17, 7 PM $ 0.00015
+0.40%
$ 149,946 $ 4,225
Apr 17, 6 PM $ 0.000149
-0.68%
$ 148,743 $ 4,272
Apr 17, 5 PM $ 0.00015
-0.45%
$ 150,049 $ 4,311
Apr 17, 4 PM $ 0.00015
+0.18%
$ 150,325 $ 4,200
Apr 17, 3 PM $ 0.000151
+0.25%
$ 151,014 $ 4,680
Apr 17, 2 PM $ 0.00015
-0.08%
$ 150,255 $ 4,554
Apr 17, 1 PM $ 0.00015
+1.28%
$ 150,460 $ 4,363
Apr 17, 12 PM $ 0.000147
-0.63%
$ 146,620 $ 4,351
Apr 17, 11 AM $ 0.000147
+0.79%
$ 147,122 $ 4,018
Apr 17, 10 AM $ 0.000148
-1.18%
$ 147,689 $ 4,132
Apr 17, 9 AM $ 0.000149
-0.17%
$ 149,025 $ 3,755
Apr 17, 8 AM $ 0.000149
+0.27%
$ 148,666 $ 3,671
Apr 17, 7 AM $ 0.000149
+0.34%
$ 148,524 $ 3,734
Apr 17, 6 AM $ 0.000148
+0.11%
$ 147,680 $ 3,722
Apr 17, 5 AM $ 0.000147
-0.82%
$ 147,431 $ 3,750
Apr 17, 4 AM $ 0.000149
-1.65%
$ 149,042 $ 3,821
Apr 17, 3 AM $ 0.000152
-0.02%
$ 151,613 $ 3,302
Apr 17, 2 AM $ 0.000152
-1.46%
$ 151,788 $ 3,344
Apr 17, 1 AM $ 0.000154
-0.84%
$ 154,025 $ 3,222
Apr 17, 12 AM $ 0.000155
+0.27%
$ 155,283 $ 2,896
Apr 16, 11 PM $ 0.000155
-0.94%
$ 155,029 $ 3,201
Apr 16, 10 PM $ 0.000155
-0.67%
$ 155,229 $ 3,041
Apr 16, 9 PM $ 0.000156
+2.04%
$ 155,806 $ 2,616
Apr 16, 8 PM $ 0.000155
+0.95%
$ 154,728 $ 1,754
Apr 16, 7 PM $ 0.000152
+0.38%
$ 151,553 $ 1,478
Apr 16, 4 PM $ 0.000145
+0.00%
$ 145,023 $ 1,317
Apr 16, 3 PM $ 0.000144
+1.29%
$ 144,118 $ 847
Apr 16, 2 PM $ 0.000142
-1.05%
$ 142,398 $ 3,329
Apr 16, 1 PM $ 0.000145
+1.27%
$ 144,588 $ 3,285
Apr 16, 12 PM $ 0.000143
+0.43%
$ 143,124 $ 3,371
Apr 16, 11 AM $ 0.000143
-0.55%
$ 142,498 $ 3,357
Apr 16, 10 AM $ 0.000143
-0.42%
$ 143,052 $ 3,600
Apr 16, 9 AM $ 0.000144
+0.30%
$ 143,771 $ 3,918
Apr 16, 8 AM $ 0.000143
-0.22%
$ 142,925 $ 3,891