Large Language Model Historical Data

LLM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14 $0.00138
-19.53%
$1.29 million $2.89 million
Jul 7 $0.00168
+4.27%
$1.71 million $3.45 million
Jun 30 $0.00162
+7.75%
$1.61 million $3.02 million
Jun 23 $0.00152
+14.86%
$1.51 million $2.76 million
Jun 16 $0.00148
-27.64%
$1.32 million $2.86 million
Jun 9 $0.00186
+1.45%
$2.05 million $3.72 million
Jun 2 $0.00192
+11.85%
$1.83 million $3.65 million
May 26 $0.00171
-17.99%
$1.71 million $5.88 million
May 19 $0.00222
-20.89%
$2.09 million $6.33 million
May 12 $0.00254
-19.69%
$2.81 million $9.45 million
May 5 $0.00253
+25.80%
$3.16 million $6.97 million
Apr 28 $0.00207
+8.53%
$2.01 million $4.47 million
Apr 21 $0.00191
+26.04%
$1.91 million $6.4 million
Apr 14 $0.00149
-2.15%
$1.52 million $3.68 million
Apr 7 $0.00172
+37.92%
$1.52 million $6.65 million
Mar 31 $0.00148
-34.43%
$1.25 million $6.56 million
Mar 24 $0.00246
+24.66%
$2.25 million $7.15 million
Mar 17 $0.00188
+108.70%
$1.97 million $7.33 million
Mar 10 $0.000947
-5.45%
$903,653 $7.98 million
Mar 3 $0.0011
-40.66%
$1 million $13.84 million
Feb 24 $0.00186
+8.26%
$1.86 million $17.42 million
Feb 17 $0.00187
-17.86%
$1.72 million $18.48 million
Feb 10 $0.00233
-14.53%
$2.28 million $22.45 million
Feb 3 $0.00368
-1.56%
$2.72 million $30.2 million
Jan 27 $0.00373
-63.99%
$3.73 million $41.04 million
Jan 20 $0.0168
-57.19%
$10.36 million $55.02 million
Jan 13 $0.0661
-1.16%
$38.86 million $4.62 billion
Jan 6 $0.0636
+60.89%
$66.9 million $35.39 billion
Download