Large Language Model Historical Data

LLM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.00152
+14.86%
$ 1.51 million $ 2.76 million
Jun 16 $ 0.00148
-27.64%
$ 1.32 million $ 2.86 million
Jun 9 $ 0.00186
+1.45%
$ 2.05 million $ 3.72 million
Jun 2 $ 0.00192
+11.85%
$ 1.83 million $ 3.65 million
May 26 $ 0.00171
-17.99%
$ 1.71 million $ 5.88 million
May 19 $ 0.00222
-20.89%
$ 2.09 million $ 6.33 million
May 12 $ 0.00254
-19.69%
$ 2.81 million $ 9.45 million
May 5 $ 0.00253
+25.80%
$ 3.16 million $ 6.97 million
Apr 28 $ 0.00207
+8.53%
$ 2.01 million $ 4.47 million
Apr 21 $ 0.00191
+26.04%
$ 1.91 million $ 6.4 million
Apr 14 $ 0.00149
-2.15%
$ 1.52 million $ 3.68 million
Apr 7 $ 0.00172
+37.92%
$ 1.52 million $ 6.65 million
Mar 31 $ 0.00148
-34.43%
$ 1.25 million $ 6.56 million
Mar 24 $ 0.00246
+24.66%
$ 2.25 million $ 7.15 million
Mar 17 $ 0.00188
+108.70%
$ 1.97 million $ 7.33 million
Mar 10 $ 0.000947
-5.45%
$ 903,653 $ 7.98 million
Mar 3 $ 0.0011
-40.66%
$ 1 million $ 13.84 million
Feb 24 $ 0.00186
+8.26%
$ 1.86 million $ 17.42 million
Feb 17 $ 0.00187
-17.86%
$ 1.72 million $ 18.48 million
Feb 10 $ 0.00233
-14.53%
$ 2.28 million $ 22.45 million
Feb 3 $ 0.00368
-1.56%
$ 2.72 million $ 30.2 million
Jan 27 $ 0.00373
-63.99%
$ 3.73 million $ 41.04 million
Jan 20 $ 0.0168
-57.19%
$ 10.36 million $ 55.02 million
Jan 13 $ 0.0661
-1.16%
$ 38.86 million $ 4.62 billion
Jan 6 $ 0.0636
+60.89%
$ 66.9 million $ 35.39 billion
Download