Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Large Language Model Historical Data

LLM Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 5 AM $0.000169
+0.91%
$168,562 $30,853
Apr 7, 4 AM $0.000167
-1.73%
$166,959 $34,011
Apr 7, 3 AM $0.000171
+0.57%
$170,583 $36,365
Apr 7, 2 AM $0.00017
-5.24%
$169,829 $37,459
Apr 7, 1 AM $0.00018
-0.89%
$179,950 $43,502
Apr 7, 12 AM $0.000182
-1.64%
$181,638 $45,621
Apr 6, 11 PM $0.000185
-1.46%
$185,447 $45,908
Apr 6, 10 PM $0.000188
-0.48%
$187,817 $49,288
Apr 6, 9 PM $0.000188
-2.19%
$187,954 $51,591
Apr 6, 8 PM $0.000194
-0.47%
$193,771 $59,715
Apr 6, 7 PM $0.000198
+7.98%
$197,591 $73,734
Apr 6, 6 PM $0.000182
+0.89%
$182,472 $92,214
Apr 6, 5 PM $0.00018
-1.70%
$180,324 $100,741
Apr 6, 4 PM $0.000189
-3.52%
$188,561 $111,833
Apr 6, 3 PM $0.000196
-4.98%
$196,374 $139,747
Apr 6, 2 PM $0.000216
-1.31%
$215,689 $194,403
Apr 6, 1 PM $0.000217
-0.31%
$216,582 $213,723
Apr 6, 12 PM $0.000218
-2.04%
$217,516 $238,052
Apr 6, 11 AM $0.000223
+1.24%
$223,147 $287,835
Apr 6, 10 AM $0.00022
-1.74%
$219,968 $650,651
Apr 6, 9 AM $0.000223
+0.95%
$223,235 $747,802
Apr 6, 8 AM $0.000227
+4.74%
$226,632 $751,091
Apr 6, 7 AM $0.000216
-2.12%
$215,605 $698,157
Apr 6, 6 AM $0.000218
-2.30%
$217,933 $712,871
Apr 6, 5 AM $0.000223
+6.36%
$222,742 $722,745
Apr 6, 4 AM $0.00021
-2.46%
$209,844 $691,294
Apr 6, 3 AM $0.000227
-3.54%
$226,924 $732,814
Apr 6, 2 AM $0.000237
-6.27%
$237,323 $747,397
Apr 6, 1 AM $0.000254
-0.14%
$254,366 $809,789
Apr 6, 12 AM $0.000259
+1.13%
$259,115 $804,128
Apr 5, 11 PM $0.000257
-0.92%
$256,972 $813,627
Apr 5, 10 PM $0.000259
-0.94%
$259,172 $814,013
Apr 5, 9 PM $0.000262
-6.73%
$261,550 $827,967
Apr 5, 8 PM $0.00028
-2.21%
$280,199 $871,597
Apr 5, 7 PM $0.000281
+10.11%
$281,305 $836,644
Apr 5, 6 PM $0.000245
-17.40%
$245,029 $713,095
Apr 5, 5 PM $0.000293
+8.54%
$293,356 $809,030
Apr 5, 11 AM $0.00014
+0.00%
$139,980 $621
Apr 5, 2 AM $0.000112
+0.00%
$111,602 $599
Apr 2, 7 PM $0.000108
+0.00%
$108,399 $402
Apr 2, 6 PM $0.000108
-0.39%
$108,263 $748
Apr 2, 5 PM $0.000109
-0.16%
$109,277 $944
Apr 2, 4 PM $0.000108
-0.24%
$108,406 $937
Apr 2, 3 PM $0.000108
-0.74%
$108,412 $943
Apr 1, 3 AM $0.000112
+0.12%
$112,274 $558
Apr 1, 2 AM $0.000112
-0.15%
$112,186 $1,055
Apr 1, 1 AM $0.000113
+0.11%
$112,682 $1,058
Apr 1, 12 AM $0.000113
+0.17%
$112,774 $1,052
Download