Large Language Model Historical Data

LLM Page 20
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $0.00002
+0.00%
$19,997 $0
Mar 27, 7 PM $0.00002
+0.00%
$19,997 $0
Mar 27, 6 PM $0.00002
+0.00%
$19,997 $0
Mar 27, 5 PM $0.00002
+0.00%
$19,997 $0
Mar 27, 4 PM $0.00002
+0.00%
$19,997 $0
Mar 27, 3 PM $0.00002
+0.00%
$19,997 $0
Mar 27, 2 PM $0.00002
+0.00%
$19,997 $0
Mar 27, 1 PM $0.00002
+0.00%
$19,997 $0
Mar 27, 12 PM $0.00002
+0.00%
$19,997 $0
Mar 27, 11 AM $0.00002
+0.00%
$19,997 $0
Mar 27, 10 AM $0.00002
+0.00%
$19,997 $0
Mar 24, 5 PM $0.000129
+0.29%
$128,499 $895
Mar 24, 4 PM $0.000129
-0.50%
$128,888 $2,044
Mar 24, 3 PM $0.000129
+0.51%
$128,772 $2,022
Mar 24, 2 PM $0.000129
-1.38%
$128,563 $2,156
Mar 24, 1 PM $0.000131
+0.77%
$131,345 $2,925
Mar 24, 12 PM $0.00013
-0.52%
$130,331 $2,642
Mar 24, 11 AM $0.00013
-0.31%
$129,569 $2,499
Mar 24, 10 AM $0.000131
+0.73%
$130,894 $2,525
Mar 24, 9 AM $0.000129
-0.41%
$129,361 $2,520
Mar 24, 8 AM $0.00013
+0.53%
$129,634 $2,502
Mar 24, 7 AM $0.000129
+0.77%
$128,768 $2,479
Mar 24, 6 AM $0.000128
+0.41%
$127,878 $2,471
Mar 24, 5 AM $0.000127
-0.18%
$127,414 $2,476
Mar 24, 4 AM $0.000128
+0.53%
$128,158 $2,473
Mar 24, 3 AM $0.000127
-0.42%
$127,371 $2,503
Mar 24, 2 AM $0.000127
+0.07%
$126,694 $2,478
Mar 24, 1 AM $0.000127
-0.50%
$126,513 $2,083
Mar 24, 12 AM $0.000127
-0.03%
$127,165 $2,075
Mar 23, 11 PM $0.000127
-0.21%
$127,258 $2,133
Mar 23, 10 PM $0.000128
-0.32%
$128,210 $2,152
Mar 23, 9 PM $0.000128
+0.00%
$127,513 $2,129
Mar 21, 4 PM $0.000124
+0.33%
$123,719 $228
Mar 21, 3 PM $0.000123
-0.74%
$123,064 $1,562
Mar 21, 2 PM $0.000124
+0.43%
$123,994 $1,567
Mar 21, 1 PM $0.000124
+0.28%
$124,307 $1,572
Mar 21, 12 PM $0.000124
+0.33%
$123,879 $1,566
Mar 21, 11 AM $0.000123
-0.06%
$123,354 $1,430
Mar 21, 10 AM $0.000124
+0.03%
$123,722 $1,444
Mar 21, 9 AM $0.000124
+0.25%
$123,719 $1,441
Mar 21, 8 AM $0.000124
-0.14%
$123,512 $1,444
Mar 21, 7 AM $0.000123
+0.03%
$122,991 $1,437
Mar 21, 6 AM $0.000123
-0.15%
$122,964 $1,412
Mar 21, 5 AM $0.000124
+0.37%
$123,512 $1,423
Mar 21, 4 AM $0.000124
+0.29%
$123,628 $1,473
Mar 21, 3 AM $0.000124
+0.17%
$123,522 $1,474
Mar 21, 2 AM $0.000123
+0.00%
$122,791 $1,448
Mar 21, 1 AM $0.000123
+0.00%
$122,882 $1,449
Mar 21, 12 AM $0.000123
+0.98%
$122,880 $1,435
Mar 20, 11 PM $0.000122
+0.05%
$121,776 $1,463