Large Language Model Historical Data

LLM Page 20
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 0.000118
+1.84%
$ 118,204 $ 2,183
Feb 13, 3 PM $ 0.000116
+1.96%
$ 115,886 $ 2,181
Feb 13, 2 PM $ 0.000114
+0.00%
$ 113,662 $ 2,142
Feb 13, 1 PM $ 0.000114
+0.06%
$ 113,662 $ 2,142
Feb 13, 12 PM $ 0.000114
-0.07%
$ 113,596 $ 2,128
Feb 13, 11 AM $ 0.000114
+1.88%
$ 113,680 $ 2,129
Feb 13, 10 AM $ 0.000112
+0.21%
$ 111,596 $ 2,130
Feb 13, 9 AM $ 0.000111
+0.03%
$ 111,288 $ 3,535
Feb 13, 8 AM $ 0.000111
+0.16%
$ 110,983 $ 3,529
Feb 13, 7 AM $ 0.000109
-1.18%
$ 109,137 $ 3,503
Feb 13, 6 AM $ 0.00011
+0.00%
$ 110,444 $ 3,502
Feb 13, 5 AM $ 0.00011
+1.20%
$ 110,444 $ 3,501
Feb 13, 4 AM $ 0.000109
-1.43%
$ 109,137 $ 3,574
Feb 13, 3 AM $ 0.000111
+0.00%
$ 110,724 $ 3,606
Feb 13, 2 AM $ 0.000111
-0.29%
$ 110,794 $ 3,600
Feb 13, 1 AM $ 0.000111
-0.68%
$ 110,953 $ 4,627
Feb 13, 12 AM $ 0.000112
+0.04%
$ 111,883 $ 4,598
Feb 12, 11 PM $ 0.000112
+0.03%
$ 111,504 $ 4,570
Feb 12, 10 PM $ 0.000111
-0.07%
$ 110,578 $ 4,521
Feb 12, 9 PM $ 0.000111
+0.23%
$ 110,644 $ 4,503
Feb 12, 8 PM $ 0.000111
-0.12%
$ 110,618 $ 4,501
Feb 12, 7 PM $ 0.000112
+0.34%
$ 111,623 $ 4,520
Feb 12, 6 PM $ 0.000111
-1.29%
$ 111,032 $ 4,472
Feb 12, 5 PM $ 0.000113
-0.15%
$ 112,723 $ 4,509
Feb 12, 4 PM $ 0.000113
-1.13%
$ 113,093 $ 4,886
Feb 12, 3 PM $ 0.000115
-0.18%
$ 115,063 $ 4,931
Feb 12, 2 PM $ 0.000115
+0.18%
$ 115,268 $ 4,949
Feb 12, 1 PM $ 0.000115
+0.90%
$ 114,644 $ 4,937
Feb 12, 12 PM $ 0.000114
-1.84%
$ 113,626 $ 4,869
Feb 12, 11 AM $ 0.000116
-0.36%
$ 115,754 $ 4,867
Feb 12, 10 AM $ 0.000115
+6.67%
$ 114,586 $ 4,864
Feb 12, 9 AM $ 0.000107
-0.78%
$ 107,417 $ 3,328
Feb 12, 8 AM $ 0.000108
+0.99%
$ 108,476 $ 3,355
Feb 12, 7 AM $ 0.000107
-0.55%
$ 107,417 $ 3,389
Feb 12, 6 AM $ 0.000108
+0.00%
$ 108,014 $ 3,400
Feb 12, 5 AM $ 0.000108
-0.51%
$ 107,818 $ 3,402
Feb 12, 4 AM $ 0.000108
+0.27%
$ 108,427 $ 4,877
Feb 12, 3 AM $ 0.000108
-0.18%
$ 107,905 $ 4,857
Feb 12, 2 AM $ 0.000108
+0.03%
$ 107,942 $ 4,871
Feb 12, 1 AM $ 0.000108
+0.05%
$ 107,882 $ 3,878
Feb 12, 12 AM $ 0.000108
+0.18%
$ 107,649 $ 5,417
Feb 11, 11 PM $ 0.000107
-0.57%
$ 107,251 $ 5,408
Feb 11, 10 PM $ 0.000108
-0.03%
$ 108,249 $ 5,452
Feb 11, 9 PM $ 0.000108
+0.54%
$ 108,286 $ 5,458
Feb 11, 8 PM $ 0.000108
-0.23%
$ 107,611 $ 5,476
Feb 11, 7 PM $ 0.000108
+0.07%
$ 107,941 $ 5,552
Feb 11, 6 PM $ 0.000108
-0.23%
$ 107,624 $ 5,553
Feb 11, 5 PM $ 0.000108
+1.12%
$ 107,863 $ 5,575
Feb 11, 4 PM $ 0.000109
+0.26%
$ 109,074 $ 5,231
Feb 11, 3 PM $ 0.000108
-1.48%
$ 108,428 $ 5,224