Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Large Language Model Historical Data

LLM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 18, 2026 $0.000117
+1.96%
$116,717 $6,442
Feb 17, 2026 $0.000114
+1.75%
$114,478 $939
Feb 16, 2026 $0.000112
-7.03%
$112,354 $4,067
Feb 15, 2026 $0.000121
-3.96%
$120,856 $2,447
Feb 14, 2026 $0.000126
+8.36%
$125,834 $3,089
Feb 13, 2026 $0.000116
+3.83%
$116,128 $2,208
Feb 12, 2026 $0.000112
+3.76%
$111,504 $4,570
Feb 11, 2026 $0.000107
-2.60%
$107,251 $5,408
Feb 10, 2026 $0.000111
-4.85%
$110,563 $2,738
Feb 9, 2026 $0.000116
-8.98%
$116,276 $5,810
Feb 8, 2026 $0.000128
+2.16%
$127,741 $3,820
Feb 7, 2026 $0.000125
-0.49%
$125,045 $2,755
Feb 6, 2026 $0.000125
+4.63%
$125,045 $5,665
Feb 5, 2026 $0.00012
-12.74%
$119,705 $4,961
Feb 4, 2026 $0.000137
-4.10%
$137,151 $118,508
Feb 3, 2026 $0.000143
-8.76%
$142,922 $118,347
Feb 2, 2026 $0.000157
-6.64%
$156,645 $131,014
Feb 1, 2026 $0.000168
-4.15%
$167,785 $275,721
Jan 31, 2026 $0.000175
-13.69%
$174,996 $293,601
Jan 30, 2026 $0.000203
+2.74%
$202,756 $290,076
Jan 29, 2026 $0.000197
-12.53%
$197,357 $299,377
Jan 28, 2026 $0.000226
-7.33%
$225,654 $320,572
Jan 27, 2026 $0.000244
-15.09%
$243,513 $292,515
Jan 26, 2026 $0.000287
+11.30%
$286,800 $39,221
Jan 25, 2026 $0.000258
+15.26%
$257,899 $302,303
Jan 24, 2026 $0.000224
+0.86%
$223,746 $282,413
Jan 23, 2026 $0.000222
-4.30%
$221,837 $295,606
Jan 22, 2026 $0.000232
-1.95%
$231,771 $278,588
Jan 21, 2026 $0.000236
+3.40%
$236,195 $301,758
Jan 20, 2026 $0.000228
-4.73%
$228,434 $295,714
Jan 19, 2026 $0.00024
-17.31%
$239,990 $304,304
Jan 18, 2026 $0.000292
-4.20%
$291,719 $303,131
Jan 17, 2026 $0.000305
-1.18%
$304,782 $291,816
Jan 16, 2026 $0.000308
-1.17%
$308,417 $289,538
Jan 15, 2026 $0.000312
-1.18%
$312,067 $306,211
Jan 14, 2026 $0.000316
+1.15%
$315,808 $294,480
Jan 13, 2026 $0.000312
+3.36%
$312,213 $304,691
Jan 12, 2026 $0.000302
-1.71%
$302,052 $290,866
Jan 11, 2026 $0.000307
+1.06%
$307,314 $293,554
Jan 10, 2026 $0.000304
-0.38%
$304,099 $297,415
Jan 9, 2026 $0.000305
-1.60%
$305,250 $311,228
Jan 8, 2026 $0.00031
+1.95%
$309,795 $286,677
Jan 7, 2026 $0.000304
-5.69%
$303,877 $294,426
Jan 6, 2026 $0.000322
+1.61%
$322,221 $305,441
Jan 5, 2026 $0.000317
-3.45%
$317,105 $306,483
Jan 4, 2026 $0.000328
-2.16%
$328,096 $297,054
Jan 3, 2026 $0.000335
+2.26%
$335,352 $290,576
Jan 2, 2026 $0.000328
+1.28%
$327,948 $298,472
Jan 1, 2026 $0.000324
+3.84%
$323,815 $291,989
Dec 31, 2025 $0.000312
-0.90%
$312,071 $286,630