Large Language Model Historical Data

LLM Page 4
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $0.000319
-4.17%
$319,065 $303,450
Dec 22, 2025 $0.000333
-2.10%
$332,688 $308,001
Dec 21, 2025 $0.000339
-4.89%
$340,407 $318,701
Dec 20, 2025 $0.000358
+7.21%
$356,098 $357,196
Dec 19, 2025 $0.000335
+8.52%
$334,352 $326,298
Dec 18, 2025 $0.000309
-8.05%
$308,884 $307,423
Dec 17, 2025 $0.000335
-1.64%
$335,610 $307,898
Dec 16, 2025 $0.00034
+7.71%
$340,259 $325,488
Dec 15, 2025 $0.000314
+6.70%
$315,223 $391,350
Dec 14, 2025 $0.000293
-11.01%
$293,908 $306,462
Dec 13, 2025 $0.000329
-3.26%
$329,106 $305,224
Dec 12, 2025 $0.000341
-3.31%
$340,782 $310,800
Dec 11, 2025 $0.000352
-4.03%
$352,497 $379,873
Dec 10, 2025 $0.000368
-2.93%
$367,622 $492,266
Dec 9, 2025 $0.000379
+13.67%
$378,712 $418,806
Dec 8, 2025 $0.000333
+4.51%
$333,172 $367,885
Dec 7, 2025 $0.000318
+3.55%
$318,466 $292,362
Dec 6, 2025 $0.000308
+0.35%
$307,569 $382,251
Dec 5, 2025 $0.000306
-4.26%
$306,486 $350,419
Dec 4, 2025 $0.00032
-10.80%
$320,203 $320,367
Dec 3, 2025 $0.000359
+15.93%
$358,743 $419,735
Dec 2, 2025 $0.00031
+10.45%
$309,563 $297,568
Dec 1, 2025 $0.00028
-6.82%
$280,276 $403,635
Nov 30, 2025 $0.000311
-0.52%
$300,807 $354,896
Nov 29, 2025 $0.000313
+0.13%
$313,130 $298,870
Nov 28, 2025 $0.000312
-5.98%
$313,028 $268,614
Nov 27, 2025 $0.000333
-2.32%
$332,350 $299,081
Nov 26, 2025 $0.000341
-0.31%
$340,544 $288,418
Nov 25, 2025 $0.000342
-1.69%
$341,578 $312,300
Nov 24, 2025 $0.000353
-0.74%
$352,472 $340,288
Nov 23, 2025 $0.000358
-1.39%
$355,212 $328,769
Nov 22, 2025 $0.000364
-1.73%
$363,435 $284,376
Nov 21, 2025 $0.000366
-6.99%
$370,458 $335,405
Nov 20, 2025 $0.000393
-2.31%
$392,969 $338,481
Nov 19, 2025 $0.000402
-8.20%
$401,566 $360,696
Nov 18, 2025 $0.000439
+6.29%
$437,861 $397,205
Nov 17, 2025 $0.000413
-2.44%
$412,845 $440,449
Nov 16, 2025 $0.000423
-4.48%
$423,183 $308,730
Nov 15, 2025 $0.000444
-1.99%
$442,457 $428,123
Nov 14, 2025 $0.00046
+2.71%
$453,425 $502,579
Nov 13, 2025 $0.000812
+24.95%
$447,921 $83,142
Nov 12, 2025 $0.000649
+4.68%
$649,513 $344,481
Nov 11, 2025 $0.00062
+13.34%
$619,709 $388,132
Nov 10, 2025 $0.000547
+15.77%
$546,758 $383,365
Nov 9, 2025 $0.000472
+1.85%
$472,387 $352,465
Nov 8, 2025 $0.000464
-3.89%
$463,724 $382,911
Nov 7, 2025 $0.000483
-0.04%
$482,500 $367,673
Nov 6, 2025 $0.000483
+0.69%
$482,713 $515,157
Nov 5, 2025 $0.000479
+7.44%
$479,406 $368,001
Nov 4, 2025 $0.000446
-13.61%
$446,194 $434,047